Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171127
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CUDA
|
SOLD
|
0.25 %
|
-0.04 %
|
126.44 %
|
2017-11-27
|
$27.59 |
2017-11-28
|
$27.50 |
2018-01-29
|
$27.57 |
2018-01-29
|
$27.57 |
$27.95 |
$27.39 |
1.64 %
|
-0.40 %
|
1
|
2
|
DE
|
SOLD
|
15.83 %
|
-1.35 %
|
84.80 %
|
2017-11-27
|
$148.77 |
2017-11-28
|
$148.05 |
2018-01-29
|
$169.18 |
2018-01-29
|
$171.49 |
$171.96 |
$146.93 |
16.15 %
|
-0.76 %
|
1
|
3
|
ELU
|
SOLD
|
-8.94 %
|
-0.09 %
|
166.67 %
|
2017-11-27
|
$25.70 |
2017-11-28
|
$25.51 |
2018-01-29
|
$23.28 |
2018-01-29
|
$23.23 |
$25.72 |
$22.69 |
0.82 %
|
-11.05 %
|
1
|
4
|
ETY
|
SOLD
|
4.54 %
|
-0.72 %
|
81.73 %
|
2017-11-27
|
$11.89 |
2017-11-28
|
$11.90 |
2018-01-29
|
$12.39 |
2018-01-29
|
$12.44 |
$12.56 |
$11.82 |
5.55 %
|
-0.67 %
|
1
|
5
|
HI
|
SOLD
|
1.22 %
|
-0.88 %
|
96.50 %
|
2017-11-27
|
$44.75 |
2017-11-28
|
$44.90 |
2018-01-29
|
$45.15 |
2018-01-29
|
$45.45 |
$46.50 |
$43.60 |
3.56 %
|
-2.90 %
|
1
|
6
|
INXN
|
SOLD
|
3.78 %
|
-0.73 %
|
144.82 %
|
2017-11-27
|
$59.10 |
2017-11-28
|
$59.03 |
2018-01-29
|
$61.10 |
2018-01-29
|
$61.26 |
$61.59 |
$54.84 |
4.34 %
|
-7.10 %
|
1
|
7
|
JEQ
|
SOLD
|
3.52 %
|
0.00%
|
24.18 %
|
2017-11-27
|
$9.37 |
2017-11-28
|
$9.37 |
2018-01-29
|
$9.75 |
2018-01-29
|
$9.70 |
$9.89 |
$8.97 |
5.55 %
|
-4.27 %
|
1
|
8
|
JOF
|
SOLD
|
-4.28 %
|
-1.08 %
|
131.99 %
|
2017-11-27
|
$13.53 |
2017-11-28
|
$13.55 |
2018-01-29
|
$12.83 |
2018-01-29
|
$12.97 |
$13.80 |
$11.59 |
1.85 %
|
-14.46 %
|
1
|
9
|
JW-A
|
SOLD
|
13.41 %
|
0.00%
|
91.88 %
|
2017-11-27
|
$58.40 |
2017-11-28
|
$58.15 |
2018-01-29
|
$65.70 |
2018-01-29
|
$65.95 |
$68.40 |
$57.85 |
17.63 %
|
-0.52 %
|
1
|
10
|
KEN
|
SOLD
|
40.27 %
|
1.00 %
|
54.05 %
|
2017-11-27
|
$19.76 |
2017-11-28
|
$20.35 |
2018-01-29
|
$29.30 |
2018-01-29
|
$28.55 |
$30.35 |
$19.50 |
49.14 %
|
-4.18 %
|
1
|
11
|
LGF-B
|
SOLD
|
4.29 %
|
-3.01 %
|
55.27 %
|
2017-11-27
|
$32.24 |
2017-11-28
|
$32.17 |
2018-01-29
|
$32.54 |
2018-01-29
|
$33.55 |
$34.41 |
$29.11 |
6.96 %
|
-9.51 %
|
1
|
12
|
LXFR
|
SOLD
|
2.62 %
|
-3.26 %
|
115.70 %
|
2017-11-27
|
$14.57 |
2017-11-28
|
$14.53 |
2018-01-29
|
$14.54 |
2018-01-29
|
$14.91 |
$16.21 |
$14.02 |
11.56 %
|
-3.51 %
|
1
|
13
|
MDP
|
SOLD
|
-3.14 %
|
1.28 %
|
86.09 %
|
2017-11-27
|
$67.55 |
2017-11-28
|
$68.50 |
2018-01-29
|
$67.00 |
2018-01-29
|
$66.35 |
$72.25 |
$64.25 |
5.47 %
|
-6.20 %
|
1
|
14
|
RGA
|
SOLD
|
0.69 %
|
-1.00 %
|
237.35 %
|
2017-11-27
|
$159.61 |
2017-11-28
|
$160.33 |
2018-01-29
|
$159.72 |
2018-01-29
|
$161.44 |
$165.12 |
$154.33 |
2.99 %
|
-3.74 %
|
1
|
15
|
TSN
|
SOLD
|
-1.49 %
|
-1.57 %
|
114.19 %
|
2017-11-27
|
$81.24 |
2017-11-28
|
$81.07 |
2018-01-29
|
$78.91 |
2018-01-29
|
$79.86 |
$84.65 |
$78.22 |
4.42 %
|
-3.52 %
|
1
|
16
|
VHI
|
SOLD
|
-9.34 %
|
-1.64 %
|
103.56 %
|
2017-11-27
|
$6.56 |
2017-11-28
|
$6.64 |
2018-01-29
|
$5.98 |
2018-01-29
|
$6.02 |
$7.28 |
$5.01 |
9.64 %
|
-24.55 %
|
1
|
17
|
XIN
|
SOLD
|
17.61 %
|
-1.77 %
|
42.50 %
|
2017-11-27
|
$6.66 |
2017-11-28
|
$6.70 |
2018-01-29
|
$7.79 |
2018-01-29
|
$7.88 |
$8.29 |
$5.30 |
23.73 %
|
-20.90 %
|
1
|
18
|
ADSK
|
SOLD
|
-9.99 %
|
-1.19 %
|
45.53 %
|
2017-11-27
|
$130.24 |
2017-11-28
|
$130.76 |
2018-01-29
|
$116.38 |
2018-01-29
|
$117.70 |
$131.10 |
$103.19 |
0.26 %
|
-21.08 %
|
1
|
19
|
AIRT
|
SOLD
|
38.19 %
|
-2.30 %
|
187.50 %
|
2017-11-27
|
$24.50 |
2017-11-28
|
$23.88 |
2018-01-29
|
$32.24 |
2018-01-29
|
$33.00 |
$34.83 |
$23.00 |
45.85 %
|
-3.69 %
|
1
|
20
|
ALGN
|
SOLD
|
7.58 %
|
-2.54 %
|
155.25 %
|
2017-11-27
|
$262.42 |
2017-11-28
|
$264.40 |
2018-01-29
|
$276.77 |
2018-01-29
|
$284.45 |
$287.32 |
$212.86 |
8.67 %
|
-19.49 %
|
1
|
21
|
ALNA
|
SOLD
|
-40.40 %
|
2.58 %
|
53.97 %
|
2017-11-27
|
$14.38 |
2017-11-28
|
$14.85 |
2018-01-29
|
$9.14 |
2018-01-29
|
$8.85 |
$15.40 |
$8.67 |
3.70 %
|
-41.62 %
|
1
|
22
|
AMZN
|
SOLD
|
16.96 %
|
1.11 %
|
109.08 %
|
2017-11-27
|
$1195.83 |
2017-11-28
|
$1204.88 |
2018-01-29
|
$1417.68 |
2018-01-29
|
$1409.18 |
$1409.18 |
$1124.74 |
16.96 %
|
-6.65 %
|
1
|
23
|
BOMN
|
SOLD
|
-10.23 %
|
-1.57 %
|
191.73 %
|
2017-11-27
|
$22.50 |
2017-11-28
|
$22.68 |
2018-01-29
|
$20.00 |
2018-01-29
|
$20.36 |
$35.49 |
$20.18 |
56.48 %
|
-11.02 %
|
1
|
24
|
BV
|
SOLD
|
1.85 %
|
-0.55 %
|
32.09 %
|
2017-11-27
|
$5.42 |
2017-11-28
|
$5.40 |
2018-01-29
|
$5.47 |
2018-01-29
|
$5.50 |
$5.50 |
$5.40 |
1.85 %
|
0.00%
|
1
|
25
|
CDNA
|
SOLD
|
-20.94 %
|
4.17 %
|
98.11 %
|
2017-11-27
|
$7.37 |
2017-11-28
|
$7.45 |
2018-01-29
|
$6.25 |
2018-01-29
|
$5.89 |
$7.98 |
$4.92 |
7.11 %
|
-33.96 %
|
1
|
26
|
CEVA
|
SOLD
|
-14.85 %
|
2.17 %
|
90.81 %
|
2017-11-27
|
$51.10 |
2017-11-28
|
$51.50 |
2018-01-29
|
$44.70 |
2018-01-29
|
$43.85 |
$51.80 |
$42.40 |
0.58 %
|
-17.67 %
|
1
|
27
|
CIBR
|
SOLD
|
8.04 %
|
-1.46 %
|
76.05 %
|
2017-11-27
|
$22.64 |
2017-11-28
|
$22.77 |
2018-01-29
|
$24.29 |
2018-01-29
|
$24.60 |
$24.80 |
$22.06 |
8.92 %
|
-3.12 %
|
1
|
28
|
CPRX
|
SOLD
|
-4.27 %
|
-4.14 %
|
174.78 %
|
2017-11-27
|
$3.61 |
2017-11-28
|
$3.75 |
2018-01-29
|
$3.47 |
2018-01-29
|
$3.59 |
$4.51 |
$3.44 |
20.27 %
|
-8.27 %
|
1
|
29
|
CTHR
|
SOLD
|
0.00%
|
-0.74 %
|
139.85 %
|
2017-11-27
|
$1.34 |
2017-11-28
|
$1.35 |
2018-01-29
|
$1.35 |
2018-01-29
|
$1.35 |
$1.55 |
$1.23 |
14.81 %
|
-8.89 %
|
1
|
30
|
CTSO
|
SOLD
|
10.00 %
|
1.32 %
|
82.37 %
|
2017-11-27
|
$7.00 |
2017-11-28
|
$7.00 |
2018-01-29
|
$7.70 |
2018-01-29
|
$7.70 |
$7.90 |
$5.80 |
12.86 %
|
-17.14 %
|
1
|
31
|
DAIO
|
SOLD
|
-30.94 %
|
3.45 %
|
60.40 %
|
2017-11-27
|
$15.94 |
2017-11-28
|
$16.00 |
2018-01-29
|
$11.41 |
2018-01-29
|
$11.05 |
$16.23 |
$10.00 |
1.44 %
|
-37.50 %
|
1
|
32
|
EYE
|
SOLD
|
21.77 %
|
-1.31 %
|
60.84 %
|
2017-11-27
|
$31.82 |
2017-11-28
|
$31.92 |
2018-01-29
|
$38.35 |
2018-01-29
|
$38.87 |
$43.80 |
$30.49 |
37.22 %
|
-4.48 %
|
1
|
33
|
FNKO
|
SOLD
|
-16.27 %
|
0.82 %
|
54.71 %
|
2017-11-27
|
$8.45 |
2017-11-28
|
$8.73 |
2018-01-29
|
$7.37 |
2018-01-29
|
$7.31 |
$9.90 |
$5.81 |
13.40 %
|
-33.45 %
|
1
|
34
|
GOOGL
|
SOLD
|
10.62 %
|
-0.09 %
|
92.95 %
|
2017-11-27
|
$1072.01 |
2017-11-28
|
$1073.99 |
2018-01-29
|
$1186.48 |
2018-01-29
|
$1188.00 |
$1188.00 |
$1002.32 |
10.62 %
|
-6.67 %
|
1
|
35
|
GROW
|
SOLD
|
-25.88 %
|
2.38 %
|
40.16 %
|
2017-11-27
|
$5.15 |
2017-11-28
|
$5.10 |
2018-01-29
|
$3.87 |
2018-01-29
|
$3.78 |
$7.49 |
$3.30 |
46.86 %
|
-35.29 %
|
1
|
36
|
ILMN
|
SOLD
|
8.67 %
|
-1.25 %
|
95.08 %
|
2017-11-27
|
$223.84 |
2017-11-28
|
$224.69 |
2018-01-29
|
$241.78 |
2018-01-29
|
$244.18 |
$248.97 |
$210.05 |
10.81 %
|
-6.52 %
|
1
|
37
|
IUSG
|
SOLD
|
9.36 %
|
-0.69 %
|
105.15 %
|
2017-11-27
|
$53.14 |
2017-11-28
|
$53.29 |
2018-01-29
|
$57.95 |
2018-01-29
|
$58.28 |
$58.35 |
$52.77 |
9.50 %
|
-0.98 %
|
1
|
38
|
MARA
|
SOLD
|
-28.35 %
|
-5.15 %
|
27.23 %
|
2017-11-27
|
$6.51 |
2017-11-28
|
$4.55 |
2018-01-29
|
$3.13 |
2018-01-29
|
$3.26 |
$7.03 |
$3.07 |
54.51 %
|
-32.53 %
|
1
|
39
|
MB
|
SOLD
|
-1.82 %
|
-0.71 %
|
68.13 %
|
2017-11-27
|
$36.00 |
2017-11-28
|
$35.75 |
2018-01-29
|
$34.90 |
2018-01-29
|
$35.10 |
$35.95 |
$28.70 |
0.56 %
|
-19.72 %
|
1
|
40
|
MGCD
|
HOLD
|
0.91 %
|
0.00%
|
11.41 %
|
2017-11-27
|
$10.92 |
2017-11-28
|
$10.93 |
2017-12-28
|
$11.03 |
|
|
$11.20 |
$10.92 |
2.47 %
|
-0.09 %
|
1
|
41
|
MPB
|
SOLD
|
4.33 %
|
1.93 %
|
166.01 %
|
2017-11-27
|
$32.45 |
2017-11-28
|
$32.30 |
2018-01-29
|
$34.35 |
2018-01-29
|
$33.70 |
$37.90 |
$31.50 |
17.34 %
|
-2.48 %
|
1
|
42
|
NEPT
|
SOLD
|
111.66 %
|
-2.34 %
|
134.99 %
|
2017-11-27
|
$1.55 |
2017-11-28
|
$1.63 |
2018-01-29
|
$3.34 |
2018-01-29
|
$3.45 |
$3.53 |
$1.30 |
116.56 %
|
-20.25 %
|
1
|
43
|
NICE
|
SOLD
|
4.48 %
|
-0.98 %
|
110.92 %
|
2017-11-27
|
$87.39 |
2017-11-28
|
$87.27 |
2018-01-29
|
$91.38 |
2018-01-29
|
$91.18 |
$95.65 |
$86.01 |
9.60 %
|
-1.44 %
|
1
|
44
|
OVLY
|
SOLD
|
17.85 %
|
-4.12 %
|
143.12 %
|
2017-11-27
|
$18.15 |
2017-11-28
|
$17.93 |
2018-01-29
|
$20.71 |
2018-01-29
|
$21.13 |
$23.89 |
$17.93 |
33.24 %
|
0.00%
|
1
|
45
|
PDLB
|
SOLD
|
-9.58 %
|
-0.07 %
|
29.61 %
|
2017-11-27
|
$16.63 |
2017-11-28
|
$16.70 |
2018-01-29
|
$15.13 |
2018-01-29
|
$15.10 |
$16.95 |
$14.76 |
1.50 %
|
-11.62 %
|
1
|
46
|
QQQX
|
SOLD
|
5.52 %
|
-1.28 %
|
106.02 %
|
2017-11-27
|
$24.41 |
2017-11-28
|
$24.45 |
2018-01-29
|
$25.46 |
2018-01-29
|
$25.80 |
$26.10 |
$23.85 |
6.75 %
|
-2.45 %
|
1
|
47
|
RNDM
|
SOLD
|
5.22 %
|
-0.94 %
|
99.42 %
|
2017-11-27
|
$51.70 |
2017-11-28
|
$51.92 |
2018-01-29
|
$54.60 |
2018-01-29
|
$54.63 |
$55.12 |
$51.56 |
6.16 %
|
-0.69 %
|
1
|
48
|
SFIX
|
SOLD
|
-10.55 %
|
-3.18 %
|
59.34 %
|
2017-11-27
|
$23.08 |
2017-11-28
|
$24.83 |
2018-01-29
|
$21.01 |
2018-01-29
|
$22.21 |
$30.07 |
$19.07 |
21.10 %
|
-23.20 %
|
1
|
49
|
SGMA
|
SOLD
|
-8.17 %
|
-1.31 %
|
68.45 %
|
2017-11-27
|
$10.11 |
2017-11-28
|
$9.91 |
2018-01-29
|
$9.06 |
2018-01-29
|
$9.10 |
$11.61 |
$8.39 |
17.15 %
|
-15.34 %
|
1
|
50
|
SGRP
|
SOLD
|
6.16 %
|
15.58 %
|
31.11 %
|
2017-11-27
|
$1.53 |
2017-11-28
|
$1.46 |
2018-01-29
|
$1.78 |
2018-01-29
|
$1.55 |
$3.75 |
$1.05 |
156.85 %
|
-28.08 %
|
1
|
51
|
TRIL
|
SOLD
|
-31.02 %
|
0.00%
|
83.63 %
|
2017-11-27
|
$12.35 |
2017-11-28
|
$12.25 |
2018-01-29
|
$8.50 |
2018-01-29
|
$8.45 |
$12.30 |
$6.60 |
0.41 %
|
-46.12 %
|
1
|
52
|
TTGT
|
SOLD
|
13.12 %
|
1.48 %
|
42.01 %
|
2017-11-27
|
$13.72 |
2017-11-28
|
$13.72 |
2018-01-29
|
$15.73 |
2018-01-29
|
$15.52 |
$16.14 |
$12.30 |
17.64 %
|
-10.35 %
|
1
|
53
|
USLB
|
SOLD
|
5.77 %
|
-0.12 %
|
97.99 %
|
2017-11-27
|
$30.56 |
2017-11-28
|
$30.52 |
2018-01-29
|
$32.16 |
2018-01-29
|
$32.28 |
$32.28 |
$30.52 |
5.77 %
|
0.00%
|
1
|
54
|
UTSI
|
SOLD
|
19.84 %
|
0.51 %
|
83.59 %
|
2017-11-27
|
$4.89 |
2017-11-28
|
$4.89 |
2018-01-29
|
$5.97 |
2018-01-29
|
$5.86 |
$6.51 |
$4.15 |
33.13 %
|
-15.13 %
|
1
|
55
|
WSTL
|
SOLD
|
-22.73 %
|
-1.45 %
|
87.46 %
|
2017-11-27
|
$4.51 |
2017-11-28
|
$4.40 |
2018-01-29
|
$3.40 |
2018-01-29
|
$3.40 |
$4.50 |
$3.37 |
2.27 %
|
-23.41 %
|
1
|