StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGU HOLD 2.89 % 0.36 % 261.74 % 2017-12-13 $111.90 2017-12-14 $111.77 2017-12-29 $115.00 $117.28 $108.10 4.93 % -3.28 % 1
2 ARL SOLD -10.35 % 6.96 % 33.33 % 2017-12-13 $14.50 2017-12-14 $14.30 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.40 % -18.18 % 1
3 BBU SOLD 9.14 % 2.04 % 50.68 % 2017-12-13 $34.00 2017-12-14 $33.91 2018-02-12 $37.06 2018-02-12 $37.01 $40.01 $32.71 17.99 % -3.54 % 1
4 BFR SOLD -9.79 % 8.08 % 62.31 % 2017-12-13 $23.94 2017-12-14 $23.91 2018-02-12 $23.01 2018-02-12 $21.57 $27.45 $20.82 14.81 % -12.92 % 1
5 BTU SOLD 7.21 % 1.39 % 81.83 % 2017-12-13 $35.82 2017-12-14 $35.90 2018-02-12 $38.74 2018-02-12 $38.49 $41.17 $35.39 14.68 % -1.42 % 1
6 CAT SOLD 2.03 % 2.06 % 65.26 % 2017-12-13 $148.57 2017-12-14 $148.85 2018-02-12 $152.29 2018-02-12 $151.87 $173.24 $142.85 16.39 % -4.03 % 1
7 CUDA HOLD -1.11 % 0.00% 332.06 % 2017-12-13 $27.80 2017-12-14 $27.85 2018-02-09 $27.54 $27.88 $27.39 0.11 % -1.65 % 1
8 CZZ SOLD 14.76 % 0.00% 40.81 % 2017-12-13 $9.61 2017-12-14 $9.55 2018-02-12 $10.79 2018-02-12 $10.96 $11.72 $9.40 22.72 % -1.57 % 1
9 DEX SOLD -3.25 % 0.95 % 70.71 % 2017-12-13 $12.09 2017-12-14 $12.01 2018-02-12 $11.74 2018-02-12 $11.62 $12.70 $11.47 5.75 % -4.50 % 1
10 EC SOLD 34.09 % 0.30 % 78.89 % 2017-12-13 $12.84 2017-12-14 $12.70 2018-02-12 $16.83 2018-02-12 $17.03 $20.55 $12.62 61.81 % -0.63 % 1
11 EL SOLD 6.07 % 1.69 % 86.82 % 2017-12-13 $127.95 2017-12-14 $127.66 2018-02-12 $137.03 2018-02-12 $135.41 $138.74 $126.80 8.68 % -0.67 % 1
12 GLOG SOLD -8.52 % 1.36 % 102.75 % 2017-12-13 $19.90 2017-12-14 $19.95 2018-02-12 $18.65 2018-02-12 $18.25 $22.55 $17.90 13.03 % -10.28 % 1
13 HRI SOLD -7.53 % 3.19 % 114.06 % 2017-12-13 $62.46 2017-12-14 $62.55 2018-02-12 $59.28 2018-02-12 $57.84 $70.58 $54.87 12.84 % -12.28 % 1
14 HSBC SOLD 0.08 % -0.02 % 88.22 % 2017-12-13 $51.44 2017-12-14 $50.94 2018-02-12 $51.38 2018-02-12 $50.98 $55.89 $50.09 9.72 % -1.67 % 1
15 JT SOLD -15.23 % 1.81 % 109.29 % 2017-12-13 $8.00 2017-12-14 $7.88 2018-02-12 $6.76 2018-02-12 $6.68 $9.49 $6.31 20.43 % -19.92 % 1
16 JW-B SOLD -3.65 % 0.00% 30.30 % 2017-12-13 $63.96 2017-12-14 $64.37 2018-02-12 $62.02 2018-02-12 $62.02 $68.00 $61.90 5.64 % -3.84 % 1
17 MSB SOLD -8.21 % 4.18 % 55.83 % 2017-12-13 $26.05 2017-12-14 $26.20 2018-02-12 $24.90 2018-02-12 $24.05 $30.92 $23.00 18.02 % -12.21 % 1
18 NKE SOLD 2.34 % 0.75 % 97.83 % 2017-12-13 $64.30 2017-12-14 $64.43 2018-02-12 $65.98 2018-02-12 $65.94 $68.83 $60.13 6.83 % -6.67 % 1
19 NX SOLD -19.45 % -2.89 % 66.46 % 2017-12-13 $23.75 2017-12-14 $23.65 2018-02-12 $18.50 2018-02-12 $19.05 $24.60 $18.55 4.02 % -21.56 % 1
20 PBF SOLD -12.56 % 1.54 % 68.32 % 2017-12-13 $33.83 2017-12-14 $33.85 2018-02-12 $29.66 2018-02-12 $29.60 $37.01 $28.25 9.34 % -16.54 % 1
21 PGR SOLD -6.69 % 0.31 % 54.20 % 2017-12-13 $55.86 2017-12-14 $56.18 2018-02-12 $52.38 2018-02-12 $52.42 $58.25 $50.79 3.68 % -9.59 % 1
22 PH SOLD -8.13 % 2.31 % 84.76 % 2017-12-13 $194.71 2017-12-14 $194.49 2018-02-12 $180.98 2018-02-12 $178.67 $212.80 $168.44 9.41 % -13.39 % 1
23 RST SOLD -3.03 % -0.23 % 42.57 % 2017-12-13 $13.17 2017-12-14 $13.18 2018-02-12 $12.76 2018-02-12 $12.78 $13.67 $11.91 3.72 % -9.64 % 1
24 SJR SOLD -11.54 % -0.39 % 65.77 % 2017-12-13 $23.34 2017-12-14 $23.32 2018-02-12 $20.54 2018-02-12 $20.63 $23.41 $20.19 0.39 % -13.42 % 1
25 ST SOLD -1.30 % 1.42 % 57.81 % 2017-12-13 $52.42 2017-12-14 $52.36 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.63 % -4.64 % 1
26 TDC SOLD -8.96 % 2.66 % 131.61 % 2017-12-13 $38.91 2017-12-14 $38.84 2018-02-12 $35.93 2018-02-12 $35.36 $42.74 $33.63 10.04 % -13.41 % 1
27 WIA SOLD 0.77 % -0.60 % 58.55 % 2017-12-13 $11.74 2017-12-14 $11.70 2018-02-12 $11.66 2018-02-12 $11.79 $12.10 $11.54 3.42 % -1.37 % 1
28 WWE SOLD 11.56 % 1.49 % 99.93 % 2017-12-13 $31.88 2017-12-14 $31.83 2018-02-12 $35.36 2018-02-12 $35.51 $36.91 $28.80 15.96 % -9.52 % 1
29 ZAYO SOLD -4.61 % 0.77 % 139.83 % 2017-12-13 $37.07 2017-12-14 $37.11 2018-02-12 $35.50 2018-02-12 $35.40 $37.95 $34.09 2.26 % -8.14 % 1
30 AMEH SOLD -7.95 % -4.06 % 124.95 % 2017-12-13 $22.00 2017-12-14 $22.00 2018-02-12 $19.38 2018-02-12 $20.25 $30.00 $17.44 36.36 % -20.73 % 1
31 CPAH SOLD -4.21 % 1.67 % 54.15 % 2017-12-13 $3.50 2017-12-14 $3.80 2018-02-12 $3.66 2018-02-12 $3.64 $7.30 $2.55 92.11 % -32.89 % 1
32 CUTR SOLD -7.41 % 2.67 % 99.41 % 2017-12-13 $48.50 2017-12-14 $48.60 2018-02-12 $46.10 2018-02-12 $45.00 $52.90 $43.40 8.85 % -10.70 % 1
33 ENTA SOLD 38.05 % 4.52 % 95.77 % 2017-12-13 $53.98 2017-12-14 $54.33 2018-02-12 $76.74 2018-02-12 $75.00 $95.91 $52.39 76.53 % -3.57 % 1
34 ERI SOLD -9.14 % -1.63 % 118.91 % 2017-12-13 $33.95 2017-12-14 $33.90 2018-02-12 $30.15 2018-02-12 $30.80 $35.30 $29.16 4.13 % -13.98 % 1
35 GLDD SOLD -22.12 % -1.14 % 107.02 % 2017-12-13 $5.65 2017-12-14 $5.65 2018-02-12 $4.35 2018-02-12 $4.40 $5.66 $4.15 0.18 % -26.55 % 1
36 HALO SOLD -16.98 % 3.90 % 88.42 % 2017-12-13 $20.80 2017-12-14 $20.85 2018-02-12 $17.84 2018-02-12 $17.31 $21.13 $16.06 1.34 % -22.97 % 1
37 HEES SOLD -7.74 % 1.16 % 91.83 % 2017-12-13 $38.51 2017-12-14 $38.52 2018-02-12 $35.63 2018-02-12 $35.54 $41.72 $34.11 8.31 % -11.45 % 1
38 LRGE SOLD 2.94 % 1.43 % 5.78 % 2017-12-13 $29.14 2017-12-18 $29.63 2018-02-21 $30.50 2018-02-21 $30.50 $31.89 $28.98 7.63 % -2.19 % 1
39 MELI SOLD 7.27 % 5.24 % 138.83 % 2017-12-13 $318.94 2017-12-14 $316.10 2018-02-12 $353.45 2018-02-12 $339.07 $395.67 $311.04 25.17 % -1.60 % 1
40 MEOH SOLD -3.66 % 2.30 % 72.25 % 2017-12-13 $57.25 2017-12-14 $57.40 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 12.54 % -8.19 % 1
41 MORN SOLD -3.88 % 2.78 % 97.74 % 2017-12-13 $96.43 2017-12-14 $96.55 2018-02-12 $94.89 2018-02-12 $92.80 $103.46 $90.00 7.16 % -6.78 % 1
42 MVBF SOLD -2.10 % -1.74 % 70.54 % 2017-12-13 $19.00 2017-12-14 $19.96 2018-02-12 $19.20 2018-02-12 $19.54 $20.40 $18.75 2.20 % -6.06 % 1
43 PRAH SOLD -2.20 % 0.75 % 74.39 % 2017-12-13 $87.23 2017-12-14 $87.66 2018-02-12 $86.07 2018-02-12 $85.73 $95.90 $82.33 9.40 % -6.08 % 1
44 QQXT SOLD 0.80 % 1.34 % 60.19 % 2017-12-13 $48.49 2017-12-14 $48.46 2018-02-12 $48.54 2018-02-12 $48.85 $52.82 $46.59 9.00 % -3.86 % 1
45 RBB SOLD -3.60 % 1.60 % 40.64 % 2017-12-13 $26.63 2017-12-14 $26.69 2018-02-12 $26.00 2018-02-12 $25.73 $27.55 $24.98 3.22 % -6.41 % 1
46 RBBN SOLD -20.17 % -0.15 % 57.80 % 2017-12-13 $8.33 2017-12-14 $8.33 2018-02-12 $6.64 2018-02-12 $6.65 $8.33 $6.42 0.00% -22.93 % 1
47 RRR SOLD -3.38 % -0.13 % 94.59 % 2017-12-13 $32.98 2017-12-14 $33.12 2018-02-12 $31.68 2018-02-12 $32.00 $35.77 $30.11 8.00 % -9.09 % 1
48 SEAC SOLD -13.60 % -4.63 % 52.48 % 2017-12-13 $3.74 2017-12-14 $3.75 2018-02-12 $3.09 2018-02-12 $3.24 $4.03 $3.06 7.47 % -18.40 % 1
49 SMSI SOLD -26.67 % 4.91 % 119.46 % 2017-12-13 $2.82 2017-12-14 $3.00 2018-02-12 $2.35 2018-02-12 $2.20 $3.41 $2.01 13.67 % -33.00 % 1
50 SVRA SOLD -22.91 % 1.28 % 140.73 % 2017-12-13 $15.32 2017-12-14 $15.28 2018-02-12 $11.85 2018-02-12 $11.78 $17.19 $11.01 12.50 % -27.95 % 1
51 TREE SOLD 4.45 % 2.68 % 70.17 % 2017-12-13 $325.60 2017-12-14 $329.55 2018-02-12 $348.65 2018-02-12 $344.20 $404.40 $320.60 22.71 % -2.72 % 1
52 UTSI SOLD -17.97 % 4.43 % 120.20 % 2017-12-13 $6.44 2017-12-14 $6.40 2018-02-12 $5.42 2018-02-12 $5.25 $6.50 $5.01 1.56 % -21.72 % 1
53 VNQI SOLD -4.26 % 0.89 % 122.29 % 2017-12-13 $61.28 2017-12-14 $61.27 2018-02-12 $58.95 2018-02-12 $58.66 $65.20 $57.16 6.41 % -6.71 % 1
54 VREX SOLD -7.88 % 1.37 % 49.23 % 2017-12-13 $39.05 2017-12-14 $38.94 2018-02-12 $36.25 2018-02-12 $35.87 $43.76 $32.67 12.38 % -16.10 % 1
55 WSC SOLD -0.41 % -1.22 % 37.71 % 2017-12-13 $12.20 2017-12-14 $12.30 2018-02-12 $12.15 2018-02-12 $12.25 $13.20 $11.45 7.32 % -6.91 % 1

Average Return: -3.78 %

Average High Return: 13.16 %

Average Low Return: -10.73 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -3.41 %

By: StockDomo.com
File created on Fri Apr 6 19:30:25 MDT 2018