Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KRMA
|
SOLD
|
0.05 %
|
-0.86 %
|
24.24 %
|
2017-12-20
|
$19.69 |
2017-12-21
|
$19.83 |
2018-02-20
|
$19.69 |
2018-02-20
|
$19.84 |
$20.83 |
$18.43 |
5.04 %
|
-7.06 %
|
1
|
2
|
INTC
|
SOLD
|
-4.38 %
|
1.67 %
|
73.19 %
|
2017-12-20
|
$47.56 |
2017-12-21
|
$47.54 |
2018-02-20
|
$46.32 |
2018-02-20
|
$45.46 |
$50.85 |
$42.04 |
6.96 %
|
-11.57 %
|
1
|
3
|
ABT
|
SOLD
|
4.45 %
|
-1.75 %
|
104.85 %
|
2017-12-20
|
$57.02 |
2017-12-21
|
$57.14 |
2018-02-20
|
$59.12 |
2018-02-20
|
$59.68 |
$64.60 |
$55.58 |
13.06 %
|
-2.73 %
|
1
|
4
|
BB
|
SOLD
|
-2.21 %
|
0.41 %
|
50.84 %
|
2017-12-20
|
$12.17 |
2017-12-21
|
$12.23 |
2018-02-20
|
$12.11 |
2018-02-20
|
$11.96 |
$14.55 |
$11.11 |
18.97 %
|
-9.16 %
|
1
|
5
|
BRT
|
SOLD
|
-6.59 %
|
-0.19 %
|
118.34 %
|
2017-12-20
|
$11.39 |
2017-12-21
|
$11.38 |
2018-02-20
|
$10.67 |
2018-02-20
|
$10.63 |
$13.99 |
$10.60 |
22.93 %
|
-6.85 %
|
1
|
6
|
BTU
|
SOLD
|
9.04 %
|
-1.65 %
|
61.90 %
|
2017-12-20
|
$37.16 |
2017-12-21
|
$37.16 |
2018-02-20
|
$39.88 |
2018-02-20
|
$40.52 |
$41.98 |
$37.16 |
12.97 %
|
0.00%
|
1
|
7
|
CEA
|
SOLD
|
13.80 %
|
-0.25 %
|
33.72 %
|
2017-12-20
|
$34.68 |
2017-12-21
|
$35.00 |
2018-02-20
|
$39.79 |
2018-02-20
|
$39.83 |
$45.25 |
$34.08 |
29.29 %
|
-2.63 %
|
1
|
8
|
CII
|
SOLD
|
-1.71 %
|
-0.31 %
|
28.50 %
|
2017-12-20
|
$16.34 |
2017-12-21
|
$16.38 |
2018-02-20
|
$16.09 |
2018-02-20
|
$16.10 |
$17.08 |
$14.74 |
4.27 %
|
-10.01 %
|
1
|
9
|
COP
|
SOLD
|
0.83 %
|
0.35 %
|
54.34 %
|
2017-12-20
|
$54.25 |
2017-12-21
|
$54.15 |
2018-02-20
|
$54.84 |
2018-02-20
|
$54.60 |
$61.31 |
$50.18 |
13.22 %
|
-7.33 %
|
1
|
10
|
CZZ
|
SOLD
|
10.00 %
|
4.61 %
|
225.58 %
|
2017-12-20
|
$9.82 |
2017-12-21
|
$9.70 |
2018-02-20
|
$11.34 |
2018-02-20
|
$10.67 |
$11.72 |
$9.61 |
20.82 %
|
-0.93 %
|
1
|
11
|
EMR
|
SOLD
|
4.58 %
|
-2.63 %
|
79.98 %
|
2017-12-20
|
$68.96 |
2017-12-21
|
$69.25 |
2018-02-20
|
$71.07 |
2018-02-20
|
$72.42 |
$74.45 |
$66.00 |
7.51 %
|
-4.69 %
|
1
|
12
|
EOI
|
SOLD
|
-2.25 %
|
-1.31 %
|
50.96 %
|
2017-12-20
|
$14.71 |
2017-12-21
|
$14.64 |
2018-02-20
|
$14.28 |
2018-02-20
|
$14.31 |
$15.15 |
$13.20 |
3.48 %
|
-9.84 %
|
1
|
13
|
ETW
|
SOLD
|
-0.34 %
|
-1.67 %
|
35.02 %
|
2017-12-20
|
$12.03 |
2017-12-21
|
$11.94 |
2018-02-20
|
$11.76 |
2018-02-20
|
$11.90 |
$12.74 |
$11.15 |
6.70 %
|
-6.62 %
|
1
|
14
|
EVT
|
SOLD
|
-1.73 %
|
-2.31 %
|
57.77 %
|
2017-12-20
|
$23.23 |
2017-12-21
|
$23.15 |
2018-02-20
|
$22.45 |
2018-02-20
|
$22.75 |
$24.43 |
$21.39 |
5.53 %
|
-7.60 %
|
1
|
15
|
FCAU
|
SOLD
|
19.35 %
|
-1.30 %
|
53.32 %
|
2017-12-20
|
$18.35 |
2017-12-21
|
$18.35 |
2018-02-20
|
$22.10 |
2018-02-20
|
$21.90 |
$24.95 |
$17.83 |
35.97 %
|
-2.83 %
|
1
|
16
|
FDX
|
SOLD
|
-4.13 %
|
-1.31 %
|
46.32 %
|
2017-12-20
|
$251.07 |
2017-12-21
|
$253.84 |
2018-02-20
|
$240.98 |
2018-02-20
|
$243.36 |
$274.66 |
$226.20 |
8.20 %
|
-10.89 %
|
1
|
17
|
HUBB
|
SOLD
|
-0.38 %
|
-1.60 %
|
66.72 %
|
2017-12-20
|
$134.67 |
2017-12-21
|
$135.12 |
2018-02-20
|
$133.30 |
2018-02-20
|
$134.60 |
$149.03 |
$126.73 |
10.29 %
|
-6.21 %
|
1
|
18
|
HUN
|
SOLD
|
-2.54 %
|
0.98 %
|
60.50 %
|
2017-12-20
|
$33.24 |
2017-12-21
|
$33.45 |
2018-02-20
|
$33.11 |
2018-02-20
|
$32.60 |
$36.09 |
$28.91 |
7.89 %
|
-13.57 %
|
1
|
19
|
IO
|
SOLD
|
56.19 %
|
-9.08 %
|
84.62 %
|
2017-12-20
|
$19.35 |
2017-12-21
|
$19.40 |
2018-02-20
|
$27.55 |
2018-02-20
|
$30.30 |
$32.45 |
$16.15 |
67.27 %
|
-16.75 %
|
1
|
20
|
JLS
|
SOLD
|
-8.69 %
|
-0.13 %
|
50.10 %
|
2017-12-20
|
$26.10 |
2017-12-21
|
$26.12 |
2018-02-20
|
$23.84 |
2018-02-20
|
$23.85 |
$26.32 |
$23.67 |
0.77 %
|
-9.38 %
|
1
|
21
|
JMT
|
SOLD
|
-9.84 %
|
-0.22 %
|
99.46 %
|
2017-12-20
|
$25.01 |
2017-12-21
|
$25.09 |
2018-02-20
|
$22.53 |
2018-02-20
|
$22.62 |
$25.40 |
$22.21 |
1.24 %
|
-11.48 %
|
1
|
22
|
MFO
|
SOLD
|
-1.30 %
|
-0.16 %
|
44.36 %
|
2017-12-20
|
$26.20 |
2017-12-21
|
$26.09 |
2018-02-20
|
$25.72 |
2018-02-20
|
$25.75 |
$26.36 |
$25.32 |
1.03 %
|
-2.95 %
|
1
|
23
|
MT
|
SOLD
|
9.78 %
|
-4.06 %
|
113.42 %
|
2017-12-20
|
$32.16 |
2017-12-21
|
$32.50 |
2018-02-20
|
$35.00 |
2018-02-20
|
$35.68 |
$37.50 |
$31.49 |
15.38 %
|
-3.11 %
|
1
|
24
|
NHF
|
SOLD
|
-3.60 %
|
-0.25 %
|
84.22 %
|
2017-12-20
|
$24.87 |
2017-12-21
|
$24.70 |
2018-02-20
|
$23.99 |
2018-02-20
|
$23.81 |
$25.64 |
$23.11 |
3.81 %
|
-6.44 %
|
1
|
25
|
NSC
|
SOLD
|
-2.63 %
|
-1.83 %
|
93.56 %
|
2017-12-20
|
$144.84 |
2017-12-21
|
$145.54 |
2018-02-20
|
$140.03 |
2018-02-20
|
$141.71 |
$157.15 |
$131.81 |
7.98 %
|
-9.43 %
|
1
|
26
|
PCF
|
SOLD
|
-3.37 %
|
0.11 %
|
255.26 %
|
2017-12-20
|
$9.22 |
2017-12-21
|
$9.20 |
2018-02-20
|
$8.93 |
2018-02-20
|
$8.89 |
$9.31 |
$8.60 |
1.20 %
|
-6.52 %
|
1
|
27
|
PSX
|
SOLD
|
-8.66 %
|
-1.09 %
|
110.18 %
|
2017-12-20
|
$100.72 |
2017-12-21
|
$100.67 |
2018-02-20
|
$90.99 |
2018-02-20
|
$91.95 |
$107.47 |
$89.14 |
6.75 %
|
-11.45 %
|
1
|
28
|
TXT
|
SOLD
|
4.50 %
|
-0.45 %
|
76.17 %
|
2017-12-20
|
$57.00 |
2017-12-21
|
$57.32 |
2018-02-20
|
$60.06 |
2018-02-20
|
$59.90 |
$62.19 |
$54.36 |
8.50 %
|
-5.16 %
|
1
|
29
|
UNP
|
SOLD
|
-1.38 %
|
-3.01 %
|
53.30 %
|
2017-12-20
|
$134.68 |
2017-12-21
|
$135.00 |
2018-02-20
|
$130.23 |
2018-02-20
|
$133.14 |
$143.05 |
$121.22 |
5.96 %
|
-10.21 %
|
1
|
30
|
VRS
|
SOLD
|
11.18 %
|
-1.11 %
|
92.25 %
|
2017-12-20
|
$15.23 |
2017-12-21
|
$15.21 |
2018-02-20
|
$16.89 |
2018-02-20
|
$16.91 |
$18.12 |
$13.84 |
19.13 %
|
-9.01 %
|
1
|
31
|
ZNH
|
SOLD
|
18.27 %
|
0.31 %
|
39.73 %
|
2017-12-20
|
$51.79 |
2017-12-21
|
$51.95 |
2018-02-20
|
$61.56 |
2018-02-20
|
$61.44 |
$68.93 |
$50.26 |
32.69 %
|
-3.25 %
|
1
|
32
|
BMCH
|
SOLD
|
-16.84 %
|
-0.25 %
|
45.27 %
|
2017-12-20
|
$24.35 |
2017-12-21
|
$24.35 |
2018-02-20
|
$20.20 |
2018-02-20
|
$20.25 |
$25.70 |
$19.60 |
5.54 %
|
-19.51 %
|
1
|
33
|
EDBI
|
SOLD
|
0.54 %
|
-1.76 %
|
74.63 %
|
2017-12-20
|
$33.26 |
2017-12-21
|
$33.54 |
2018-02-20
|
$33.56 |
2018-02-20
|
$33.72 |
$35.60 |
$32.30 |
6.14 %
|
-3.70 %
|
1
|
34
|
EDUC
|
SOLD
|
12.22 %
|
-7.07 %
|
62.15 %
|
2017-12-20
|
$17.55 |
2017-12-21
|
$18.00 |
2018-02-20
|
$18.80 |
2018-02-20
|
$20.20 |
$22.95 |
$15.33 |
27.50 %
|
-14.83 %
|
1
|
35
|
EYE
|
SOLD
|
-7.17 %
|
-0.25 %
|
49.62 %
|
2017-12-20
|
$38.75 |
2017-12-21
|
$38.76 |
2018-02-20
|
$35.88 |
2018-02-20
|
$35.98 |
$43.80 |
$33.05 |
13.00 %
|
-14.73 %
|
1
|
36
|
FANG
|
SOLD
|
4.37 %
|
-0.86 %
|
64.18 %
|
2017-12-20
|
$117.24 |
2017-12-21
|
$118.01 |
2018-02-20
|
$122.81 |
2018-02-20
|
$123.17 |
$134.52 |
$105.66 |
13.99 %
|
-10.47 %
|
1
|
37
|
FTLB
|
SOLD
|
-2.60 %
|
-0.13 %
|
12.11 %
|
2017-12-20
|
$23.04 |
2017-12-21
|
$23.05 |
2018-02-20
|
$22.45 |
2018-02-20
|
$22.45 |
$23.65 |
$21.48 |
2.60 %
|
-6.81 %
|
1
|
38
|
GCBC
|
SOLD
|
2.04 %
|
-1.97 %
|
56.67 %
|
2017-12-20
|
$34.50 |
2017-12-21
|
$34.35 |
2018-02-20
|
$34.75 |
2018-02-20
|
$35.05 |
$36.95 |
$31.30 |
7.57 %
|
-8.88 %
|
1
|
39
|
GENE
|
SOLD
|
-2.38 %
|
7.74 %
|
66.28 %
|
2017-12-20
|
$1.74 |
2017-12-21
|
$1.68 |
2018-02-20
|
$1.67 |
2018-02-20
|
$1.64 |
$2.05 |
$1.03 |
22.02 %
|
-38.69 %
|
1
|
40
|
IIN
|
SOLD
|
-4.53 %
|
-0.74 %
|
71.62 %
|
2017-12-20
|
$20.95 |
2017-12-21
|
$20.95 |
2018-02-20
|
$20.10 |
2018-02-20
|
$20.00 |
$24.00 |
$16.70 |
14.56 %
|
-20.29 %
|
1
|
41
|
KLAC
|
SOLD
|
-4.64 %
|
2.82 %
|
99.49 %
|
2017-12-20
|
$112.45 |
2017-12-21
|
$112.50 |
2018-02-20
|
$110.55 |
2018-02-20
|
$107.28 |
$121.65 |
$96.12 |
8.13 %
|
-14.56 %
|
1
|
42
|
LACQU
|
SOLD
|
0.00%
|
0.00%
|
1.35 %
|
2017-12-20
|
$9.95 |
2017-12-21
|
$9.92 |
2018-02-20
|
$9.95 |
2018-02-20
|
$9.92 |
$10.00 |
$9.90 |
0.81 %
|
-0.20 %
|
1
|
43
|
MEOH
|
SOLD
|
-4.13 %
|
0.17 %
|
64.66 %
|
2017-12-20
|
$59.25 |
2017-12-21
|
$59.25 |
2018-02-20
|
$57.25 |
2018-02-20
|
$56.80 |
$64.60 |
$52.70 |
9.03 %
|
-11.05 %
|
1
|
44
|
MLVF
|
SOLD
|
-16.96 %
|
-0.21 %
|
123.80 %
|
2017-12-20
|
$28.05 |
2017-12-21
|
$28.00 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.00 |
$21.00 |
0.00%
|
-25.00 %
|
1
|
45
|
NETE
|
SOLD
|
-77.90 %
|
1.56 %
|
22.86 %
|
2017-12-20
|
$19.39 |
2017-12-21
|
$29.37 |
2018-02-20
|
$6.51 |
2018-02-20
|
$6.49 |
$33.51 |
$5.54 |
14.10 %
|
-81.14 %
|
1
|
46
|
NXST
|
SOLD
|
-8.41 %
|
1.02 %
|
99.26 %
|
2017-12-20
|
$79.80 |
2017-12-21
|
$79.65 |
2018-02-20
|
$74.00 |
2018-02-20
|
$72.95 |
$82.95 |
$69.40 |
4.14 %
|
-12.87 %
|
1
|
47
|
NXTDW
|
SOLD
|
-63.25 %
|
2.50 %
|
44.13 %
|
2017-12-20
|
$0.76 |
2017-12-21
|
$1.17 |
2018-02-20
|
$0.41 |
2018-02-20
|
$0.43 |
$3.42 |
$0.35 |
192.31 %
|
-70.09 %
|
1
|
48
|
NYNY
|
SOLD
|
-16.78 %
|
-0.62 %
|
53.91 %
|
2017-12-20
|
$28.75 |
2017-12-21
|
$28.90 |
2018-02-20
|
$24.00 |
2018-02-20
|
$24.05 |
$30.98 |
$24.05 |
7.20 %
|
-16.78 %
|
1
|
49
|
QDEL
|
SOLD
|
-0.70 %
|
0.57 %
|
73.89 %
|
2017-12-20
|
$45.75 |
2017-12-21
|
$45.91 |
2018-02-20
|
$46.13 |
2018-02-20
|
$45.59 |
$49.47 |
$41.50 |
7.75 %
|
-9.61 %
|
1
|
50
|
SCHN
|
SOLD
|
6.27 %
|
-3.34 %
|
125.45 %
|
2017-12-20
|
$33.20 |
2017-12-21
|
$33.50 |
2018-02-20
|
$34.75 |
2018-02-20
|
$35.60 |
$38.85 |
$30.99 |
15.97 %
|
-7.49 %
|
1
|
51
|
SIEB
|
SOLD
|
-59.03 %
|
-7.41 %
|
66.55 %
|
2017-12-20
|
$20.00 |
2017-12-21
|
$21.09 |
2018-02-20
|
$7.50 |
2018-02-20
|
$8.64 |
$21.56 |
$8.02 |
2.23 %
|
-61.97 %
|
1
|
52
|
SSC
|
SOLD
|
-48.36 %
|
-5.68 %
|
86.52 %
|
2017-12-20
|
$5.57 |
2017-12-21
|
$6.10 |
2018-02-20
|
$2.99 |
2018-02-20
|
$3.15 |
$6.33 |
$2.51 |
3.77 %
|
-58.85 %
|
1
|
53
|
STLD
|
SOLD
|
12.06 %
|
-1.09 %
|
128.90 %
|
2017-12-20
|
$43.31 |
2017-12-21
|
$43.55 |
2018-02-20
|
$48.86 |
2018-02-20
|
$48.80 |
$49.67 |
$41.13 |
14.05 %
|
-5.56 %
|
1
|
54
|
TCX
|
SOLD
|
-17.45 %
|
-2.14 %
|
61.93 %
|
2017-12-20
|
$67.05 |
2017-12-21
|
$67.35 |
2018-02-20
|
$54.95 |
2018-02-20
|
$55.60 |
$71.75 |
$49.80 |
6.53 %
|
-26.06 %
|
1
|
55
|
VREX
|
SOLD
|
-8.26 %
|
-1.78 %
|
43.75 %
|
2017-12-20
|
$39.68 |
2017-12-21
|
$40.09 |
2018-02-20
|
$36.47 |
2018-02-20
|
$36.78 |
$43.76 |
$32.67 |
9.15 %
|
-18.51 %
|
1
|
56
|
VSDA
|
SOLD
|
-0.98 %
|
0.53 %
|
74.35 %
|
2017-12-20
|
$28.46 |
2017-12-21
|
$28.49 |
2018-02-21
|
$28.21 |
2018-02-21
|
$28.21 |
$29.50 |
$26.86 |
3.55 %
|
-5.72 %
|
1
|
57
|
VUSE
|
SOLD
|
-0.39 %
|
-1.16 %
|
53.21 %
|
2017-12-20
|
$33.70 |
2017-12-21
|
$33.46 |
2018-02-20
|
$33.09 |
2018-02-20
|
$33.33 |
$35.45 |
$31.15 |
5.95 %
|
-6.90 %
|
1
|
58
|
WSCI
|
SOLD
|
12.09 %
|
-2.86 %
|
57.49 %
|
2017-12-20
|
$4.55 |
2017-12-21
|
$4.55 |
2018-02-20
|
$5.10 |
2018-02-20
|
$5.10 |
$6.55 |
$4.15 |
43.96 %
|
-8.79 %
|
1
|