StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETSY SOLD -3.31 % 1.67 % 115.72 % 2017-12-21 $21.76 2017-12-22 $21.75 2018-02-20 $21.31 2018-02-20 $21.03 $21.83 $16.72 0.37 % -23.13 % 1
2 CS SOLD 3.84 % -0.96 % 52.34 % 2017-12-21 $18.02 2017-12-22 $17.95 2018-02-20 $18.60 2018-02-20 $18.64 $19.98 $17.05 11.31 % -5.01 % 1
3 ACN SOLD 4.24 % -0.75 % 50.49 % 2017-12-21 $154.20 2017-12-22 $155.78 2018-02-20 $161.44 2018-02-20 $162.38 $163.60 $148.79 5.02 % -4.49 % 1
4 AFG SOLD 3.88 % -0.28 % 99.65 % 2017-12-21 $108.00 2017-12-22 $107.85 2018-02-20 $111.81 2018-02-20 $112.03 $121.69 $105.89 12.83 % -1.82 % 1
5 AIR SOLD 3.22 % 0.38 % 76.58 % 2017-12-21 $43.95 2017-12-22 $40.95 2018-02-20 $42.66 2018-02-20 $42.27 $43.08 $36.46 5.20 % -10.96 % 1
6 ALDW HOLD -2.48 % 5.35 % 87.06 % 2017-12-21 $16.88 2017-12-22 $16.97 2018-02-06 $16.55 $19.28 $15.35 13.61 % -9.55 % 1
7 APO SOLD -1.63 % -1.21 % 153.90 % 2017-12-21 $33.66 2017-12-22 $33.83 2018-02-20 $33.60 2018-02-20 $33.28 $37.35 $30.86 10.40 % -8.78 % 1
8 BCX SOLD 0.53 % -0.63 % 53.40 % 2017-12-21 $9.49 2017-12-22 $9.50 2018-02-20 $9.47 2018-02-20 $9.55 $10.50 $9.00 10.53 % -5.26 % 1
9 BHP SOLD 4.38 % -4.40 % 181.75 % 2017-12-21 $45.06 2017-12-22 $45.01 2018-02-20 $46.55 2018-02-20 $46.98 $50.79 $44.07 12.84 % -2.09 % 1
10 BP SOLD -3.85 % -0.25 % 87.83 % 2017-12-21 $41.68 2017-12-22 $41.55 2018-02-20 $39.52 2018-02-20 $39.95 $44.62 $36.15 7.39 % -13.00 % 1
11 BTU SOLD 6.63 % -1.65 % 61.90 % 2017-12-21 $38.00 2017-12-22 $38.00 2018-02-20 $39.88 2018-02-20 $40.52 $41.98 $37.48 10.47 % -1.37 % 1
12 CAT SOLD 0.26 % -0.47 % 64.63 % 2017-12-21 $154.64 2017-12-22 $154.77 2018-02-20 $155.56 2018-02-20 $155.17 $173.24 $142.85 11.93 % -7.70 % 1
13 CM SOLD -5.92 % -0.75 % 116.97 % 2017-12-21 $96.91 2017-12-22 $96.80 2018-02-20 $90.88 2018-02-20 $91.07 $100.01 $89.12 3.32 % -7.93 % 1
14 CMA SOLD 10.74 % -0.63 % 56.70 % 2017-12-21 $87.66 2017-12-22 $87.95 2018-02-20 $97.20 2018-02-20 $97.40 $99.03 $86.02 12.60 % -2.19 % 1
15 COP SOLD -2.59 % 0.35 % 54.34 % 2017-12-21 $55.95 2017-12-22 $56.05 2018-02-20 $54.84 2018-02-20 $54.60 $61.31 $50.18 9.38 % -10.47 % 1
16 CVA SOLD -6.12 % 0.00% 83.37 % 2017-12-21 $17.10 2017-12-22 $17.15 2018-02-20 $16.15 2018-02-20 $16.10 $17.30 $14.80 0.87 % -13.70 % 1
17 CVRR SOLD -1.01 % -5.35 % 105.54 % 2017-12-21 $14.80 2017-12-22 $14.90 2018-02-20 $14.15 2018-02-20 $14.75 $18.25 $13.60 22.48 % -8.72 % 1
18 CVX SOLD -10.07 % -1.03 % 68.09 % 2017-12-21 $124.82 2017-12-22 $124.85 2018-02-20 $110.98 2018-02-20 $112.28 $133.88 $108.02 7.23 % -13.48 % 1
19 CXO SOLD -1.97 % 0.43 % 77.14 % 2017-12-21 $149.83 2017-12-22 $149.96 2018-02-20 $147.15 2018-02-20 $147.00 $162.91 $133.58 8.64 % -10.92 % 1
20 GIB SOLD 7.28 % -0.36 % 57.75 % 2017-12-21 $54.65 2017-12-22 $54.38 2018-02-20 $58.65 2018-02-20 $58.34 $59.20 $52.69 8.86 % -3.11 % 1
21 GOOS SOLD 14.67 % -1.35 % 26.87 % 2017-12-21 $29.31 2017-12-22 $29.31 2018-02-20 $33.54 2018-02-20 $33.61 $38.25 $28.41 30.50 % -3.07 % 1
22 HD SOLD 0.76 % -0.14 % 118.66 % 2017-12-21 $188.08 2017-12-22 $188.46 2018-02-20 $186.71 2018-02-20 $189.90 $207.60 $175.42 10.16 % -6.92 % 1
23 HOV SOLD -16.08 % 4.46 % 238.46 % 2017-12-21 $2.99 2017-12-22 $2.86 2018-02-20 $2.34 2018-02-20 $2.40 $3.41 $1.89 19.23 % -33.92 % 1
24 IHG SOLD -0.11 % -3.07 % 135.69 % 2017-12-21 $62.90 2017-12-22 $62.93 2018-02-20 $63.88 2018-02-20 $62.86 $69.23 $60.89 10.01 % -3.24 % 1
25 JAG SOLD -17.90 % -1.55 % 46.81 % 2017-12-21 $15.61 2017-12-22 $15.75 2018-02-20 $12.71 2018-02-20 $12.93 $16.55 $11.40 5.08 % -27.62 % 1
26 JHX SOLD 4.43 % 0.39 % 46.36 % 2017-12-21 $17.50 2017-12-22 $17.38 2018-02-20 $18.12 2018-02-20 $18.15 $18.79 $16.87 8.11 % -2.93 % 1
27 JLS SOLD -8.76 % -0.13 % 50.10 % 2017-12-21 $26.20 2017-12-22 $26.14 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.69 % -9.45 % 1
28 LXFR SOLD -13.92 % -0.15 % 33.96 % 2017-12-21 $15.18 2017-12-22 $15.16 2018-02-20 $13.03 2018-02-20 $13.05 $16.21 $12.78 6.93 % -15.70 % 1
29 MIXT SOLD 11.10 % -0.22 % 42.84 % 2017-12-21 $12.31 2017-12-22 $12.34 2018-02-20 $13.73 2018-02-20 $13.71 $14.41 $11.35 16.77 % -8.02 % 1
30 MT SOLD 9.78 % -4.06 % 113.42 % 2017-12-21 $32.79 2017-12-22 $32.50 2018-02-20 $35.00 2018-02-20 $35.68 $37.50 $31.49 15.38 % -3.11 % 1
31 MTDR SOLD -0.80 % -1.08 % 116.34 % 2017-12-21 $29.92 2017-12-22 $30.01 2018-02-20 $29.36 2018-02-20 $29.77 $33.96 $27.09 13.16 % -9.73 % 1
32 MTZ SOLD -0.29 % -1.47 % 60.18 % 2017-12-21 $50.70 2017-12-22 $50.90 2018-02-20 $50.25 2018-02-20 $50.75 $55.52 $47.58 9.08 % -6.52 % 1
33 MVCD SOLD -0.89 % -0.16 % 373.71 % 2017-12-21 $25.74 2017-12-22 $25.77 2018-02-20 $25.45 2018-02-20 $25.54 $27.25 $25.35 5.74 % -1.63 % 1
34 MVO SOLD -9.81 % 0.97 % 199.20 % 2017-12-21 $8.08 2017-12-22 $8.05 2018-02-20 $7.32 2018-02-20 $7.26 $9.80 $6.25 21.74 % -22.36 % 1
35 NP SOLD -14.67 % 0.57 % 128.95 % 2017-12-21 $92.45 2017-12-22 $92.35 2018-02-20 $79.70 2018-02-20 $78.80 $95.40 $78.55 3.30 % -14.94 % 1
36 OC SOLD -5.06 % -0.24 % 85.79 % 2017-12-21 $91.70 2017-12-22 $91.84 2018-02-20 $87.23 2018-02-20 $87.19 $96.52 $80.49 5.10 % -12.36 % 1
37 OOMA SOLD -17.89 % 0.00% 62.86 % 2017-12-21 $12.35 2017-12-22 $12.30 2018-02-20 $10.15 2018-02-20 $10.10 $12.75 $9.90 3.66 % -19.51 % 1
38 PJC SOLD 6.06 % 0.45 % 95.44 % 2017-12-21 $83.70 2017-12-22 $84.15 2018-02-20 $89.80 2018-02-20 $89.25 $99.80 $83.29 18.60 % -1.02 % 1
39 SCCO SOLD 7.26 % -0.06 % 64.10 % 2017-12-21 $46.46 2017-12-22 $46.53 2018-02-20 $50.47 2018-02-20 $49.91 $51.64 $45.19 10.98 % -2.88 % 1
40 SOI SOLD -6.98 % -5.18 % 77.11 % 2017-12-21 $19.95 2017-12-22 $20.05 2018-02-20 $17.76 2018-02-20 $18.65 $23.98 $15.70 19.60 % -21.70 % 1
41 STO SOLD 6.83 % -0.31 % 63.16 % 2017-12-21 $21.05 2017-12-22 $21.09 2018-02-20 $22.46 2018-02-20 $22.53 $24.47 $20.93 16.03 % -0.76 % 1
42 TM SOLD 5.92 % -0.26 % 42.12 % 2017-12-21 $128.28 2017-12-22 $128.12 2018-02-20 $135.85 2018-02-20 $135.70 $140.99 $127.11 10.05 % -0.79 % 1
43 VOYA SOLD -3.38 % -0.38 % 70.66 % 2017-12-21 $52.07 2017-12-22 $52.05 2018-02-20 $50.44 2018-02-20 $50.29 $54.87 $45.61 5.42 % -12.37 % 1
44 WFC SOLD -3.45 % 0.00% 42.31 % 2017-12-21 $61.61 2017-12-22 $62.00 2018-02-20 $59.95 2018-02-20 $59.86 $66.31 $54.72 6.95 % -11.74 % 1
45 WTTR SOLD -11.45 % -0.25 % 56.01 % 2017-12-21 $17.90 2017-12-22 $17.90 2018-02-20 $15.80 2018-02-20 $15.85 $21.96 $15.20 22.68 % -15.08 % 1
46 APLS SOLD -9.43 % -2.07 % 52.84 % 2017-12-21 $16.58 2017-12-22 $16.54 2018-02-20 $14.64 2018-02-20 $14.98 $25.49 $13.54 54.11 % -18.14 % 1
47 BFIT SOLD 2.35 % -3.64 % 200.00 % 2017-12-21 $17.02 2017-12-29 $16.59 2018-03-01 $16.69 2018-03-01 $16.98 $17.70 $16.29 6.69 % -1.81 % 1
48 BMCH SOLD -17.85 % -0.25 % 45.27 % 2017-12-21 $24.55 2017-12-22 $24.65 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 4.26 % -20.49 % 1
49 CSPI SOLD -8.09 % -3.28 % 72.80 % 2017-12-21 $13.00 2017-12-22 $13.11 2018-02-20 $12.09 2018-02-20 $12.05 $18.89 $12.05 44.09 % -8.09 % 1
50 DNKN SOLD -5.04 % -0.78 % 48.89 % 2017-12-21 $65.01 2017-12-22 $65.68 2018-02-20 $62.15 2018-02-20 $62.37 $68.45 $56.77 4.22 % -13.57 % 1
51 DUSA SOLD 1.55 % -0.54 % 103.17 % 2017-12-21 $23.56 2017-12-22 $23.56 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 7.47 % -5.86 % 1
52 EDBI SOLD 0.60 % -1.76 % 74.63 % 2017-12-21 $33.52 2017-12-22 $33.52 2018-02-20 $33.56 2018-02-20 $33.72 $35.60 $32.30 6.21 % -3.64 % 1
53 FANG SOLD -0.25 % -0.86 % 64.18 % 2017-12-21 $123.10 2017-12-22 $123.48 2018-02-20 $122.81 2018-02-20 $123.17 $134.52 $105.66 8.94 % -14.43 % 1
54 FRPT SOLD -5.74 % -1.58 % 58.58 % 2017-12-21 $20.10 2017-12-22 $20.05 2018-02-20 $18.70 2018-02-20 $18.90 $20.10 $17.90 0.25 % -10.72 % 1
55 GCBC SOLD 0.29 % -1.97 % 56.67 % 2017-12-21 $35.30 2017-12-22 $34.95 2018-02-20 $34.75 2018-02-20 $35.05 $36.95 $31.30 5.72 % -10.44 % 1
56 GIII SOLD -1.99 % -2.72 % 52.12 % 2017-12-21 $37.16 2017-12-22 $37.15 2018-02-20 $35.76 2018-02-20 $36.41 $40.96 $32.87 10.26 % -11.52 % 1
57 LTEA HOLD 14.52 % -3.03 % 19.79 % 2017-12-21 $6.91 2017-12-22 $5.58 2018-01-04 $6.39 $7.65 $3.70 37.10 % -33.69 % 1
58 MLHR SOLD -4.13 % -1.61 % 54.82 % 2017-12-21 $38.50 2017-12-22 $38.70 2018-02-20 $36.65 2018-02-20 $37.10 $41.84 $35.40 8.11 % -8.53 % 1
59 NXTD SOLD -52.83 % -2.26 % 28.95 % 2017-12-21 $4.40 2017-12-22 $4.77 2018-02-20 $2.16 2018-02-20 $2.25 $5.68 $1.72 19.08 % -63.94 % 1
60 PENN SOLD -11.19 % 1.39 % 68.94 % 2017-12-21 $31.34 2017-12-22 $31.20 2018-02-20 $28.45 2018-02-20 $27.71 $33.30 $25.83 6.73 % -17.21 % 1
61 PVBC SOLD -3.87 % -3.80 % 241.44 % 2017-12-21 $26.65 2017-12-22 $25.85 2018-02-20 $24.05 2018-02-20 $24.85 $26.95 $23.00 4.26 % -11.03 % 1
62 RRR SOLD -1.04 % 1.67 % 173.02 % 2017-12-21 $34.39 2017-12-22 $34.48 2018-02-20 $34.80 2018-02-20 $34.12 $35.77 $30.11 3.74 % -12.67 % 1
63 SPAR SOLD -13.03 % -2.91 % 47.22 % 2017-12-21 $17.65 2017-12-22 $17.65 2018-02-20 $15.00 2018-02-20 $15.35 $17.80 $13.05 0.85 % -26.06 % 1
64 TXRH SOLD 3.41 % -1.85 % 188.66 % 2017-12-21 $55.14 2017-12-22 $55.79 2018-02-20 $56.91 2018-02-20 $57.69 $60.43 $52.65 8.32 % -5.63 % 1
65 VOD SOLD -8.91 % -1.14 % 56.32 % 2017-12-21 $31.78 2017-12-22 $31.77 2018-02-20 $28.65 2018-02-20 $28.94 $32.75 $27.87 3.08 % -12.28 % 1
66 WETF SOLD -16.52 % 0.38 % 78.33 % 2017-12-21 $12.49 2017-12-22 $12.59 2018-02-20 $10.45 2018-02-20 $10.51 $13.41 $9.52 6.51 % -24.38 % 1
67 XLRN SOLD 0.46 % 1.38 % 113.09 % 2017-12-21 $41.68 2017-12-22 $41.53 2018-02-20 $42.55 2018-02-20 $41.72 $46.93 $37.02 13.00 % -10.86 % 1

Average Return: -2.92 %

Average High Return: 11.09 %

Average Low Return: -11.58 %

SNP 500 Return: 1.19 %

This Strategy vs SNP 500 Return: -4.11 %

By: StockDomo.com
File created on Mon Apr 16 19:30:30 MDT 2018