StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJXA SOLD -1.17 % 0.71 % 0.00% 2017-05-05 $25.65 2017-05-08 $25.70 2017-07-07 $25.62 2017-07-07 $25.40 $26.08 $25.30 1.48 % -1.56 % 2
2 AON SOLD 9.12 % 1.21 % 0.00% 2017-05-05 $122.27 2017-05-08 $122.54 2017-07-07 $135.01 2017-07-07 $133.72 $137.27 $122.23 12.02 % -0.25 % 2
3 ARW SOLD 1.74 % 1.65 % 0.00% 2017-05-05 $76.54 2017-05-08 $76.48 2017-07-07 $78.78 2017-07-07 $77.81 $80.35 $72.77 5.06 % -4.85 % 2
4 AVB SOLD -2.25 % 0.59 % 0.00% 2017-05-05 $192.75 2017-05-08 $193.00 2017-07-07 $189.30 2017-07-07 $188.66 $199.52 $188.03 3.38 % -2.58 % 2
5 CI SOLD 4.88 % 0.99 % 0.00% 2017-05-05 $160.25 2017-05-08 $160.66 2017-07-07 $169.61 2017-07-07 $168.50 $173.21 $158.29 7.81 % -1.48 % 2
6 DSL SOLD -1.53 % 0.19 % 0.00% 2017-05-05 $20.90 2017-05-08 $20.94 2017-07-07 $20.69 2017-07-07 $20.62 $21.00 $20.30 0.29 % -3.06 % 2
7 EEA SOLD 2.32 % 0.11 % 0.00% 2017-05-05 $9.05 2017-05-08 $9.05 2017-07-07 $9.27 2017-07-07 $9.26 $9.66 $8.95 6.74 % -1.10 % 2
8 HAE SOLD -8.23 % 1.12 % 0.00% 2017-05-05 $43.20 2017-05-08 $42.17 2017-07-07 $38.99 2017-07-07 $38.70 $43.62 $38.51 3.44 % -8.68 % 2
9 HUM SOLD 3.78 % -0.10 % 0.00% 2017-05-05 $229.76 2017-05-08 $229.82 2017-07-07 $238.23 2017-07-07 $238.50 $243.74 $223.40 6.06 % -2.79 % 2
10 HW TOBUY 0.00% 0.00% 0.00% 2017-05-05 $24.24 $0.00 2017-05-05 $0.00 $0.00 $0.00 0.00% 0.00% 2
11 JOF SOLD 1.89 % -0.53 % 0.00% 2017-05-05 $11.10 2017-05-08 $11.14 2017-07-07 $11.34 2017-07-07 $11.35 $11.74 $11.06 5.39 % -0.72 % 2
12 PKG SOLD 8.71 % 0.07 % 0.00% 2017-05-05 $102.20 2017-05-08 $102.10 2017-07-07 $110.92 2017-07-07 $110.99 $113.52 $98.10 11.19 % -3.92 % 2
13 PKI SOLD 9.82 % 0.65 % 0.00% 2017-05-05 $61.60 2017-05-08 $61.60 2017-07-07 $67.97 2017-07-07 $67.65 $69.19 $61.27 12.32 % -0.54 % 2
14 PX SOLD 3.22 % 0.48 % 0.00% 2017-05-05 $129.48 2017-05-08 $128.39 2017-07-07 $133.06 2017-07-07 $132.53 $138.69 $122.90 8.02 % -4.28 % 2
15 QSR SOLD 4.31 % 0.20 % 0.00% 2017-05-05 $58.86 2017-05-08 $58.92 2017-07-07 $61.39 2017-07-07 $61.46 $62.94 $56.15 6.82 % -4.70 % 2
16 RBC SOLD -0.48 % 1.46 % 0.00% 2017-05-05 $83.00 2017-05-08 $82.80 2017-07-07 $83.50 2017-07-07 $82.40 $83.65 $75.65 1.03 % -8.64 % 2
17 REXR SOLD 5.43 % 1.97 % 0.00% 2017-05-05 $25.57 2017-05-08 $25.62 2017-07-07 $27.46 2017-07-07 $27.01 $28.37 $25.04 10.73 % -2.26 % 2
18 SNY SOLD -3.28 % 1.44 % 0.00% 2017-05-05 $49.12 2017-05-08 $49.10 2017-07-07 $47.90 2017-07-07 $47.49 $50.24 $46.97 2.32 % -4.34 % 2
19 AAPL SOLD -4.11 % 1.02 % 0.00% 2017-05-05 $148.96 2017-05-08 $149.03 2017-07-07 $144.18 2017-07-07 $142.90 $646.29 $123.47 333.66 % -17.15 % 2
20 ACTX SOLD -0.66 % -0.72 % 0.00% 2017-05-05 $15.02 2017-05-08 $15.12 2017-07-07 $15.08 2017-07-07 $15.02 $15.45 $14.70 2.18 % -2.78 % 2
21 ADRD SOLD -0.77 % 0.14 % 0.00% 2017-05-05 $21.96 2017-05-08 $21.97 2017-07-07 $21.79 2017-07-07 $21.80 $22.50 $21.63 2.41 % -1.55 % 2
22 ADRU SOLD -1.34 % 0.00% 0.00% 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 2
23 ATVI SOLD 5.46 % 2.60 % 0.00% 2017-05-05 $53.83 2017-05-08 $53.81 2017-07-07 $58.09 2017-07-07 $56.75 $61.58 $53.35 14.44 % -0.85 % 2
24 CACG SOLD 0.40 % 0.64 % 0.00% 2017-05-05 $24.95 2017-05-08 $25.00 2017-07-07 $25.19 2017-07-07 $25.10 $25.62 $24.37 2.48 % -2.52 % 2
25 CID SOLD -0.29 % 0.47 % 0.00% 2017-05-05 $34.32 2017-05-08 $34.28 2017-07-07 $34.37 2017-07-07 $34.18 $35.29 $33.90 2.95 % -1.11 % 2
26 DAX SOLD -0.90 % 0.66 % 0.00% 2017-05-05 $29.12 2017-05-08 $28.85 2017-07-07 $28.77 2017-07-07 $28.59 $30.17 $28.49 4.58 % -1.25 % 2
27 DXJS SOLD 0.23 % 0.48 % 0.00% 2017-05-05 $39.11 2017-05-08 $39.45 2017-07-07 $39.73 2017-07-07 $39.54 $40.13 $38.21 1.72 % -3.14 % 2
28 EA SOLD 10.80 % 1.61 % 0.00% 2017-05-05 $95.74 2017-05-08 $95.92 2017-07-07 $107.45 2017-07-07 $106.28 $116.04 $95.25 20.98 % -0.70 % 2
29 ERI SOLD -3.50 % 1.04 % 0.00% 2017-05-05 $20.00 2017-05-08 $20.00 2017-07-07 $19.40 2017-07-07 $19.30 $21.83 $19.10 9.15 % -4.50 % 2
30 ESGD SOLD -1.24 % 0.16 % 0.00% 2017-05-05 $63.18 2017-05-08 $62.90 2017-07-07 $62.32 2017-07-07 $62.12 $64.67 $62.11 2.81 % -1.26 % 2
31 FEP SOLD 0.40 % 0.23 % 0.00% 2017-05-05 $34.99 2017-05-08 $34.58 2017-07-07 $34.87 2017-07-07 $34.72 $35.93 $34.32 3.90 % -0.75 % 2
32 FINX SOLD 6.76 % 1.08 % 0.00% 2017-05-05 $17.41 2017-05-08 $17.46 2017-07-07 $18.72 2017-07-07 $18.64 $18.79 $17.14 7.62 % -1.83 % 2
33 FJP SOLD -0.71 % 0.19 % 0.00% 2017-05-05 $52.12 2017-05-08 $52.26 2017-07-07 $51.91 2017-07-07 $51.89 $53.49 $51.01 2.35 % -2.39 % 2
34 GLAD SOLD -2.29 % -0.51 % 0.00% 2017-05-05 $10.06 2017-05-08 $10.04 2017-07-07 $9.80 2017-07-07 $9.81 $10.11 $9.63 0.70 % -4.08 % 2
35 IEUS SOLD -0.58 % 0.78 % 0.00% 2017-05-05 $52.22 2017-05-08 $51.86 2017-07-07 $51.94 2017-07-07 $51.56 $53.72 $50.61 3.59 % -2.41 % 2
36 INFR SOLD 1.25 % -0.07 % 0.00% 2017-05-05 $27.95 2017-05-08 $27.89 2017-07-07 $28.26 2017-07-07 $28.24 $29.20 $27.61 4.70 % -1.00 % 2
37 MPACU SOLD 0.40 % 0.40 % 0.00% 2017-05-05 $10.10 2017-05-08 $10.10 2017-07-07 $10.13 2017-07-07 $10.14 $10.15 $10.00 0.50 % -0.99 % 2
38 OVBC SOLD 19.24 % 0.00% 0.00% 2017-05-05 $30.30 2017-05-08 $30.15 2017-07-07 $36.80 2017-07-07 $35.95 $37.50 $29.95 24.38 % -0.66 % 2
39 RFDI SOLD 0.17 % 0.03 % 0.00% 2017-05-05 $59.99 2017-05-08 $59.60 2017-07-07 $59.89 2017-07-07 $59.70 $61.33 $58.84 2.90 % -1.28 % 2
40 RFEU SOLD -0.15 % 0.11 % 0.00% 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 2
41 ROLL SOLD 0.29 % 0.73 % 0.00% 2017-05-05 $102.20 2017-05-08 $101.77 2017-07-07 $102.28 2017-07-07 $102.06 $108.39 $94.97 6.50 % -6.68 % 2
42 RUTH SOLD 1.66 % 0.23 % 0.00% 2017-05-05 $21.00 2017-05-08 $21.05 2017-07-07 $21.40 2017-07-07 $21.40 $22.65 $20.50 7.60 % -2.61 % 2
43 SCZ SOLD -0.33 % 0.05 % 0.00% 2017-05-05 $57.59 2017-05-08 $57.35 2017-07-07 $57.34 2017-07-07 $57.16 $59.40 $56.92 3.57 % -0.75 % 2
44 SOCL SOLD 1.45 % 0.64 % 0.00% 2017-05-05 $27.45 2017-05-08 $27.53 2017-07-07 $28.09 2017-07-07 $27.93 $29.42 $27.20 6.87 % -1.20 % 2
45 SOHOM SOLD -2.19 % 0.12 % 0.00% 2017-05-05 $26.73 2017-05-08 $26.43 2017-07-10 $25.85 2017-07-10 $25.85 $28.30 $25.71 7.08 % -2.72 % 2
46 VYMI SOLD -0.22 % 0.30 % 0.00% 2017-05-05 $62.69 2017-05-08 $62.51 2017-07-07 $62.51 2017-07-07 $62.37 $63.71 $62.00 1.92 % -0.82 % 2
47 ZBRA SOLD 2.57 % 1.21 % 0.00% 2017-05-05 $96.56 2017-05-08 $96.70 2017-07-07 $99.85 2017-07-07 $99.19 $109.30 $94.63 13.03 % -2.14 % 2

Average Return: 1.49 %

Average High Return: 12.85 %

Average Low Return: -2.72 %

SNP 500 Return: 1.05 %

This Strategy vs SNP 500 Return: 0.44 %

By: StockDomo.com
File created on Thu Aug 31 19:30:41 MDT 2017