StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB SOLD 11.94 % 1.96 % 63.34 % 2017-09-12 $124.64 2017-09-13 $124.66 2017-11-13 $143.37 2017-11-13 $139.54 $144.99 $124.44 16.31 % -0.18 % 2
2 APB SOLD 6.15 % 1.30 % 132.65 % 2017-09-12 $13.80 2017-09-13 $13.82 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.37 % -1.59 % 2
3 BUI SOLD -2.54 % 0.14 % 85.13 % 2017-09-12 $21.65 2017-09-13 $21.65 2017-11-13 $21.06 2017-11-13 $21.10 $21.71 $20.69 0.28 % -4.43 % 2
4 CAT SOLD 12.47 % 0.04 % 66.73 % 2017-09-12 $120.94 2017-09-13 $120.50 2017-11-13 $136.53 2017-11-13 $135.53 $140.44 $119.21 16.55 % -1.07 % 2
5 CTDD SOLD -8.30 % 1.08 % 80.65 % 2017-09-12 $25.96 2017-09-13 $25.42 2017-11-13 $23.43 2017-11-13 $23.31 $25.71 $21.73 1.14 % -14.52 % 2
6 DEO SOLD -0.70 % -0.04 % 79.89 % 2017-09-12 $137.35 2017-09-13 $136.24 2017-11-13 $135.95 2017-11-13 $135.28 $137.52 $129.99 0.94 % -4.59 % 2
7 DHI SOLD 21.97 % 2.37 % 109.83 % 2017-09-12 $37.74 2017-09-13 $37.65 2017-11-13 $47.09 2017-11-13 $45.92 $46.80 $36.39 24.30 % -3.35 % 2
8 DWDP SOLD 0.78 % 0.70 % 89.41 % 2017-09-12 $68.52 2017-09-13 $68.90 2017-11-13 $70.46 2017-11-13 $69.44 $73.85 $67.77 7.18 % -1.64 % 2
9 EBS SOLD 6.15 % 0.02 % 56.07 % 2017-09-12 $38.48 2017-09-13 $38.39 2017-11-13 $40.87 2017-11-13 $40.75 $44.86 $37.00 16.85 % -3.62 % 2
10 FOE SOLD 15.35 % -0.80 % 60.05 % 2017-09-12 $20.50 2017-09-13 $20.46 2017-11-13 $23.63 2017-11-13 $23.60 $24.84 $20.23 21.41 % -1.12 % 2
11 GPN SOLD 0.33 % 0.76 % 106.44 % 2017-09-12 $98.08 2017-09-13 $98.00 2017-11-13 $99.60 2017-11-13 $98.32 $104.83 $92.97 6.97 % -5.13 % 2
12 JCE SOLD -0.89 % -0.19 % 119.11 % 2017-09-12 $15.61 2017-09-13 $15.66 2017-11-13 $15.54 2017-11-13 $15.52 $15.96 $15.16 1.92 % -3.19 % 2
13 JEQ SOLD 3.75 % 2.35 % 163.28 % 2017-09-12 $8.80 2017-09-13 $8.80 2017-11-13 $9.15 2017-11-13 $9.13 $9.35 $8.66 6.25 % -1.59 % 2
14 KAI SOLD 12.33 % -1.57 % 76.72 % 2017-09-12 $90.05 2017-09-13 $90.05 2017-11-13 $100.25 2017-11-13 $101.15 $114.00 $89.00 26.60 % -1.17 % 2
15 MSCI SOLD 6.41 % 0.35 % 69.84 % 2017-09-12 $117.74 2017-09-13 $117.04 2017-11-13 $125.46 2017-11-13 $124.54 $128.00 $111.66 9.36 % -4.60 % 2
16 MSD SOLD -4.01 % -1.01 % 164.42 % 2017-09-12 $10.23 2017-09-13 $10.22 2017-11-13 $9.77 2017-11-13 $9.81 $10.27 $9.79 0.49 % -4.21 % 2
17 MTD SOLD -1.32 % 1.31 % 98.36 % 2017-09-12 $629.42 2017-09-13 $627.81 2017-11-13 $630.84 2017-11-13 $619.54 $694.48 $614.65 10.62 % -2.10 % 2
18 ORCL SOLD -6.51 % 0.16 % 59.47 % 2017-09-12 $52.77 2017-09-13 $52.52 2017-11-13 $49.40 2017-11-13 $49.10 $53.14 $47.64 1.18 % -9.29 % 2
19 PFE SOLD -0.11 % 0.34 % 158.49 % 2017-09-12 $35.37 2017-09-13 $35.26 2017-11-13 $35.30 2017-11-13 $35.22 $36.78 $34.10 4.31 % -3.29 % 2
20 PGZ SOLD -10.05 % -0.41 % 97.82 % 2017-09-12 $19.15 2017-09-13 $19.20 2017-11-13 $17.04 2017-11-13 $17.27 $19.30 $16.95 0.52 % -11.72 % 2
21 PKG SOLD -6.35 % 1.90 % 123.66 % 2017-09-12 $118.27 2017-09-13 $117.66 2017-11-13 $112.36 2017-11-13 $110.19 $120.75 $108.49 2.63 % -7.79 % 2
22 STZ SOLD 7.04 % 0.96 % 78.69 % 2017-09-12 $204.62 2017-09-13 $204.60 2017-11-13 $220.76 2017-11-13 $219.00 $219.56 $197.32 7.31 % -3.56 % 2
23 TEX SOLD 4.14 % 0.16 % 110.67 % 2017-09-12 $41.73 2017-09-13 $42.54 2017-11-13 $44.62 2017-11-13 $44.30 $48.86 $41.17 14.86 % -3.22 % 2
24 THQ SOLD -7.88 % -1.15 % 121.19 % 2017-09-12 $18.87 2017-09-13 $18.91 2017-11-13 $17.21 2017-11-13 $17.42 $19.00 $17.32 0.48 % -8.41 % 2
25 TXT SOLD 3.29 % -1.05 % 162.86 % 2017-09-12 $52.41 2017-09-13 $52.31 2017-11-13 $53.70 2017-11-13 $54.03 $55.80 $51.07 6.67 % -2.37 % 2
26 VCRA SOLD -12.88 % 2.03 % 58.91 % 2017-09-12 $28.73 2017-09-13 $28.65 2017-11-13 $25.63 2017-11-13 $24.96 $32.23 $24.95 12.50 % -12.91 % 2
27 WNS SOLD 9.85 % -0.40 % 49.25 % 2017-09-12 $36.41 2017-09-13 $36.14 2017-11-13 $39.78 2017-11-13 $39.70 $41.82 $35.50 15.72 % -1.77 % 2
28 ACWX SOLD 1.20 % -0.28 % 61.83 % 2017-09-12 $48.35 2017-09-13 $48.25 2017-11-13 $49.04 2017-11-13 $48.83 $49.67 $47.81 2.94 % -0.91 % 2
29 ADRE SOLD -0.60 % -0.42 % 168.26 % 2017-09-12 $43.38 2017-09-13 $43.13 2017-11-13 $42.87 2017-11-13 $42.87 $44.00 $40.79 2.02 % -5.43 % 2
30 ALCO SOLD -3.16 % -0.62 % 15.02 % 2017-09-12 $33.55 2017-09-13 $33.25 2017-11-13 $32.20 2017-11-13 $32.20 $34.80 $30.50 4.66 % -8.27 % 2
31 BOTZ SOLD 11.89 % -0.71 % 89.34 % 2017-09-12 $21.28 2017-09-13 $21.28 2017-11-13 $23.89 2017-11-13 $23.81 $24.36 $21.12 14.47 % -0.75 % 2
32 CARZ SOLD 4.53 % 0.58 % 87.06 % 2017-09-12 $39.20 2017-09-13 $39.32 2017-11-13 $41.52 2017-11-13 $41.10 $42.18 $39.11 7.27 % -0.53 % 2
33 CG SOLD -7.95 % -0.33 % 72.21 % 2017-09-12 $22.35 2017-09-13 $22.65 2017-11-13 $21.18 2017-11-13 $20.85 $24.85 $20.80 9.71 % -8.17 % 2
34 CXSE SOLD 10.30 % 0.62 % 185.60 % 2017-09-12 $77.91 2017-09-13 $78.12 2017-11-13 $86.41 2017-11-13 $86.17 $86.17 $76.78 10.30 % -1.72 % 2
35 DAX SOLD 1.78 % -0.29 % 51.52 % 2017-09-12 $30.44 2017-09-13 $30.30 2017-11-13 $30.97 2017-11-13 $30.84 $31.91 $30.09 5.31 % -0.69 % 2
36 DWAQ SOLD 4.68 % 0.41 % 123.81 % 2017-09-12 $95.88 2017-09-13 $96.30 2017-11-13 $101.41 2017-11-13 $100.81 $103.67 $94.89 7.65 % -1.46 % 2
37 DWAT SOLD 2.92 % -0.60 % 54.73 % 2017-09-12 $11.29 2017-09-13 $11.30 2017-11-16 $11.68 2017-11-16 $11.63 $11.75 $11.21 3.98 % -0.80 % 2
38 DWLD SOLD 5.56 % -0.04 % 765.31 % 2017-09-12 $23.94 2017-09-13 $23.93 2017-11-13 $25.27 2017-11-13 $25.26 $25.81 $23.93 7.86 % 0.00% 2
39 DWLV SOLD 2.76 % -0.13 % 25.32 % 2017-09-12 $29.41 2017-09-13 $29.37 2017-11-14 $30.18 2017-11-14 $30.18 $30.62 $29.33 4.26 % -0.14 % 2
40 EXPO SOLD 1.08 % 0.70 % 92.76 % 2017-09-12 $70.05 2017-09-13 $69.75 2017-11-13 $71.55 2017-11-13 $70.50 $77.15 $68.88 10.61 % -1.25 % 2
41 FAD SOLD 4.46 % 0.59 % 19.40 % 2017-09-12 $60.33 2017-09-13 $60.48 2017-11-13 $63.58 2017-11-13 $63.17 $64.06 $60.04 5.92 % -0.73 % 2
42 IDLB SOLD 1.42 % -0.74 % 22.12 % 2017-09-12 $29.08 2017-09-13 $28.86 2017-11-13 $29.36 2017-11-13 $29.27 $29.64 $28.36 2.70 % -1.73 % 2
43 IEUS SOLD -0.90 % -1.33 % 155.32 % 2017-09-12 $55.50 2017-09-13 $55.39 2017-11-13 $54.83 2017-11-13 $54.89 $57.23 $54.89 3.32 % -0.90 % 2
44 IFV SOLD -0.32 % -0.55 % 122.36 % 2017-09-12 $21.60 2017-09-13 $21.71 2017-11-13 $21.59 2017-11-13 $21.64 $21.97 $20.97 1.20 % -3.41 % 2
45 IMTE SOLD 3.87 % 40.45 % 906.67 % 2017-09-12 $7.65 2017-09-14 $7.75 2017-11-22 $10.00 2017-11-22 $8.05 $8.05 $7.12 3.87 % -8.13 % 2
46 IXUS SOLD 1.13 % -0.42 % 78.24 % 2017-09-12 $60.97 2017-09-13 $60.84 2017-11-13 $61.78 2017-11-13 $61.53 $62.63 $60.30 2.94 % -0.89 % 2
47 KCAPL SOLD -0.63 % -0.68 % 303.44 % 2017-09-12 $25.41 2017-09-13 $25.30 2017-11-13 $24.95 2017-11-13 $25.14 $25.48 $24.65 0.71 % -2.57 % 2
48 KWEB HOLD 1.58 % 0.78 % 76.15 % 2017-09-12 $58.30 2017-09-13 $58.31 2017-11-08 $59.23 $60.52 $54.98 3.79 % -5.71 % 2
49 MCHI SOLD 6.92 % -0.03 % 70.49 % 2017-09-12 $63.00 2017-09-13 $63.00 2017-11-13 $67.37 2017-11-13 $67.36 $67.45 $61.55 7.06 % -2.30 % 2
50 MPCT SOLD 0.10 % -0.16 % 112.13 % 2017-09-12 $57.68 2017-09-13 $57.43 2017-11-13 $57.41 2017-11-13 $57.49 $59.61 $57.01 3.80 % -0.73 % 2
51 NWFL SOLD -33.91 % 0.24 % 20.08 % 2017-09-12 $44.80 2017-09-13 $43.58 2017-11-13 $29.03 2017-11-13 $28.80 $44.00 $27.65 0.96 % -36.55 % 2
52 PGJ SOLD -1.66 % 1.00 % 80.26 % 2017-09-12 $44.59 2017-09-13 $44.61 2017-11-13 $44.36 2017-11-13 $43.87 $45.92 $42.01 2.94 % -5.83 % 2
53 PIE SOLD 2.69 % 0.71 % 122.46 % 2017-09-12 $19.40 2017-09-13 $19.32 2017-11-13 $19.92 2017-11-13 $19.84 $19.96 $18.78 3.31 % -2.80 % 2
54 ROBO SOLD 6.31 % -0.37 % 93.86 % 2017-09-12 $38.01 2017-09-13 $38.06 2017-11-13 $40.49 2017-11-13 $40.46 $41.18 $37.87 8.20 % -0.50 % 2
55 TRMB SOLD 0.38 % 1.54 % 101.16 % 2017-09-12 $39.88 2017-09-13 $39.80 2017-11-13 $40.99 2017-11-13 $39.95 $43.97 $38.92 10.48 % -2.21 % 2
56 WOOD SOLD 5.26 % -0.74 % 113.32 % 2017-09-12 $65.96 2017-09-13 $65.98 2017-11-13 $69.43 2017-11-13 $69.45 $70.69 $65.12 7.14 % -1.30 % 2
57 WWR SOLD -38.16 % -1.11 % 61.61 % 2017-09-12 $1.52 2017-09-13 $1.52 2017-11-13 $0.89 2017-11-13 $0.94 $1.57 $0.76 3.29 % -50.00 % 2

Average Return: 0.95 %

Average High Return: 7.06 %

Average Low Return: -4.89 %

SNP 500 Return: 3.65 %

This Strategy vs SNP 500 Return: -2.70 %

By: StockDomo.com
File created on Fri Jan 5 19:30:58 MST 2018