StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 10.67 % 1.45 % 152.69 % 2017-09-29 $24.26 2017-10-02 $24.28 2017-12-01 $27.25 2017-12-01 $26.87 $27.27 $23.90 12.31 % -1.57 % 2
2 ALR BUY 0.00% 0.00% 27.26 % 2017-09-29 $50.99 2017-10-02 $50.99 2017-10-02 $50.99 $51.00 $50.98 0.02 % -0.02 % 2
3 APH SOLD 6.97 % -0.87 % 88.23 % 2017-09-29 $84.64 2017-10-02 $84.75 2017-12-01 $89.80 2017-12-01 $90.66 $91.26 $84.38 7.68 % -0.44 % 2
4 ASG SOLD 2.29 % -1.11 % 74.38 % 2017-09-29 $5.23 2017-10-02 $5.25 2017-12-01 $5.36 2017-12-01 $5.37 $5.67 $5.03 8.00 % -4.19 % 2
5 BAM SOLD 0.82 % 1.66 % 119.81 % 2017-09-29 $41.30 2017-10-02 $41.34 2017-12-01 $42.19 2017-12-01 $41.68 $43.15 $40.66 4.38 % -1.64 % 2
6 BDJ SOLD 0.77 % -0.11 % 93.06 % 2017-09-29 $9.07 2017-10-02 $9.07 2017-12-01 $9.12 2017-12-01 $9.14 $9.31 $8.76 2.65 % -3.42 % 2
7 BFAM SOLD 2.98 % -0.01 % 204.77 % 2017-09-29 $86.21 2017-10-02 $86.21 2017-12-01 $88.94 2017-12-01 $88.78 $93.13 $84.38 8.03 % -2.12 % 2
8 CII SOLD 2.56 % -0.12 % 85.79 % 2017-09-29 $15.60 2017-10-02 $15.60 2017-12-01 $16.01 2017-12-01 $16.00 $16.06 $15.12 2.95 % -3.08 % 2
9 DDF SOLD 0.56 % 0.28 % 94.26 % 2017-09-29 $10.76 2017-10-02 $10.76 2017-12-01 $10.88 2017-12-01 $10.82 $10.86 $10.35 0.93 % -3.81 % 2
10 DHI SOLD 26.21 % -1.12 % 104.96 % 2017-09-29 $39.93 2017-10-02 $40.37 2017-12-01 $50.43 2017-12-01 $50.95 $51.53 $39.70 27.64 % -1.66 % 2
11 ELY SOLD -0.55 % -2.69 % 177.24 % 2017-09-29 $14.43 2017-10-02 $14.49 2017-12-01 $14.12 2017-12-01 $14.41 $15.63 $13.60 7.87 % -6.14 % 2
12 EMN SOLD 2.50 % -0.42 % 149.62 % 2017-09-29 $90.49 2017-10-02 $90.38 2017-12-01 $91.98 2017-12-01 $92.64 $94.96 $86.58 5.07 % -4.20 % 2
13 EOCC SOLD -5.76 % 1.99 % 232.41 % 2017-09-29 $26.36 2017-10-02 $26.38 2017-12-01 $25.13 2017-12-01 $24.86 $27.74 $24.40 5.16 % -7.51 % 2
14 FRC SOLD -8.65 % 0.15 % 161.50 % 2017-09-29 $104.46 2017-10-02 $104.74 2017-12-01 $95.68 2017-12-01 $95.68 $105.52 $89.34 0.74 % -14.70 % 2
15 GAM SOLD -6.67 % -0.39 % 38.13 % 2017-09-29 $36.02 2017-10-02 $35.97 2017-12-01 $33.59 2017-12-01 $33.57 $36.59 $32.52 1.72 % -9.59 % 2
16 GGG SOLD 6.26 % -1.62 % 116.33 % 2017-09-29 $123.69 2017-10-02 $123.81 2017-12-01 $129.46 2017-12-01 $131.56 $134.11 $122.82 8.32 % -0.80 % 2
17 HAE SOLD 27.93 % -0.33 % 204.98 % 2017-09-29 $44.87 2017-10-02 $45.00 2017-12-01 $57.61 2017-12-01 $57.57 $58.99 $44.61 31.09 % -0.87 % 2
18 JOF SOLD 8.54 % -2.04 % 79.90 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 2
19 JTA SOLD -0.44 % -0.22 % 141.07 % 2017-09-29 $13.72 2017-10-02 $13.68 2017-12-01 $13.61 2017-12-01 $13.62 $13.91 $12.95 1.68 % -5.34 % 2
20 JTD SOLD 1.85 % 0.58 % 128.76 % 2017-09-29 $16.84 2017-10-02 $16.77 2017-12-01 $17.21 2017-12-01 $17.08 $17.17 $16.31 2.39 % -2.74 % 2
21 KAR SOLD 5.64 % -0.36 % 87.38 % 2017-09-29 $47.74 2017-10-02 $47.71 2017-12-01 $50.19 2017-12-01 $50.40 $50.48 $46.50 5.81 % -2.54 % 2
22 PHM SOLD 23.99 % -0.56 % 113.65 % 2017-09-29 $27.33 2017-10-02 $27.43 2017-12-01 $33.94 2017-12-01 $34.01 $34.60 $26.68 26.14 % -2.73 % 2
23 RMT SOLD 0.85 % 0.11 % 210.93 % 2017-09-29 $9.38 2017-10-02 $9.40 2017-12-01 $9.48 2017-12-01 $9.48 $9.53 $8.85 1.38 % -5.85 % 2
24 RTN SOLD 2.28 % -2.23 % 135.34 % 2017-09-29 $186.58 2017-10-02 $186.91 2017-12-01 $186.89 2017-12-01 $191.18 $191.35 $179.29 2.38 % -4.08 % 2
25 SPE SOLD 1.71 % -0.31 % 116.09 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 2
26 SU SOLD 0.86 % 0.98 % 108.32 % 2017-09-29 $35.03 2017-10-02 $34.70 2017-12-01 $35.10 2017-12-01 $35.00 $36.71 $32.83 5.79 % -5.39 % 2
27 TOL SOLD 20.81 % -1.31 % 151.97 % 2017-09-29 $41.47 2017-10-02 $41.61 2017-12-01 $49.67 2017-12-01 $50.27 $50.95 $41.16 22.45 % -1.08 % 2
28 TY SOLD 4.38 % -0.15 % 95.20 % 2017-09-29 $25.55 2017-10-02 $25.57 2017-12-01 $26.60 2017-12-01 $26.69 $26.72 $25.52 4.50 % -0.20 % 2
29 VSM SOLD -1.70 % -2.92 % 261.58 % 2017-09-29 $38.82 2017-10-02 $38.88 2017-12-01 $37.28 2017-12-01 $38.22 $42.74 $37.65 9.93 % -3.16 % 2
30 WWE SOLD 20.26 % 0.95 % 86.86 % 2017-09-29 $23.55 2017-10-02 $23.74 2017-12-01 $28.76 2017-12-01 $28.55 $28.55 $21.22 20.26 % -10.61 % 2
31 ADRD SOLD 2.11 % -0.09 % 4318.90 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 2
32 ASML SOLD 2.12 % -1.76 % 105.16 % 2017-09-29 $171.20 2017-10-02 $170.39 2017-12-01 $172.43 2017-12-01 $174.01 $186.37 $167.70 9.38 % -1.58 % 2
33 BIDU SOLD -6.02 % -1.47 % 94.45 % 2017-09-29 $247.69 2017-10-02 $248.62 2017-12-01 $235.07 2017-12-01 $233.65 $274.97 $226.01 10.60 % -9.09 % 2
34 BOKF SOLD 0.31 % -0.51 % 129.02 % 2017-09-29 $89.08 2017-10-02 $89.01 2017-12-01 $88.55 2017-12-01 $89.29 $92.08 $80.11 3.45 % -10.00 % 2
35 CARO SOLD 7.07 % -0.78 % 95.77 % 2017-09-29 $35.88 2017-10-02 $36.05 2017-12-01 $38.35 2017-12-01 $38.60 $39.59 $34.73 9.82 % -3.66 % 2
36 DWAQ SOLD 5.62 % -0.95 % 120.92 % 2017-09-29 $98.17 2017-10-02 $98.58 2017-12-01 $102.05 2017-12-01 $104.12 $106.01 $98.58 7.54 % 0.00% 2
37 DWAS SOLD 3.15 % -1.51 % 110.93 % 2017-09-29 $47.42 2017-10-02 $47.61 2017-12-01 $48.26 2017-12-01 $49.11 $49.16 $45.78 3.26 % -3.84 % 2
38 DXJS SOLD 6.64 % -0.97 % 86.00 % 2017-09-29 $42.71 2017-10-02 $42.59 2017-12-01 $44.78 2017-12-01 $45.42 $45.50 $42.47 6.83 % -0.28 % 2
39 FAB SOLD 4.72 % -0.46 % 10.03 % 2017-09-29 $53.67 2017-10-02 $53.76 2017-12-01 $56.10 2017-12-01 $56.30 $56.53 $53.04 5.15 % -1.34 % 2
40 FBNC SOLD 9.48 % -0.18 % 99.19 % 2017-09-29 $34.41 2017-10-02 $34.60 2017-12-01 $37.83 2017-12-01 $37.88 $39.11 $34.08 13.03 % -1.50 % 2
41 FMBH SOLD 5.50 % -1.44 % 114.97 % 2017-09-29 $38.40 2017-10-02 $38.17 2017-12-01 $39.69 2017-12-01 $40.27 $42.03 $35.30 10.11 % -7.52 % 2
42 FNX SOLD 6.23 % -0.09 % 116.01 % 2017-09-29 $61.87 2017-10-02 $61.92 2017-12-01 $65.49 2017-12-01 $65.78 $65.90 $61.92 6.43 % 0.00% 2
43 FTXL SOLD 5.19 % -1.52 % 139.80 % 2017-09-29 $28.30 2017-10-02 $28.52 2017-12-01 $29.90 2017-12-01 $30.00 $32.83 $28.50 15.11 % -0.07 % 2
44 FUND SOLD 2.97 % -0.63 % 147.90 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 2
45 GOVNI SOLD -1.19 % 0.47 % 105.18 % 2017-09-29 $26.25 2017-10-02 $26.11 2017-12-01 $25.75 2017-12-01 $25.80 $26.37 $25.25 1.00 % -3.29 % 2
46 IBKR SOLD 26.75 % 1.79 % 157.19 % 2017-09-29 $45.04 2017-10-02 $44.98 2017-12-01 $58.08 2017-12-01 $57.01 $57.65 $44.80 28.17 % -0.40 % 2
47 MMAC SOLD 3.81 % -0.43 % 78.12 % 2017-09-29 $25.05 2017-10-02 $24.95 2017-12-01 $25.75 2017-12-01 $25.90 $26.60 $24.11 6.61 % -3.37 % 2
48 OLLI SOLD 2.37 % 0.11 % 165.86 % 2017-09-29 $46.40 2017-10-02 $46.40 2017-12-01 $47.50 2017-12-01 $47.50 $48.10 $42.36 3.66 % -8.71 % 2
49 PFLT SOLD -3.93 % -1.07 % 146.94 % 2017-09-29 $14.48 2017-10-02 $14.50 2017-12-01 $13.84 2017-12-01 $13.93 $14.65 $13.71 1.03 % -5.45 % 2
50 PIO SOLD 5.35 % -0.62 % 9.40 % 2017-09-29 $24.90 2017-10-02 $24.68 2017-12-01 $25.81 2017-12-01 $26.00 $26.02 $24.66 5.43 % -0.08 % 2
51 PKW SOLD 3.45 % -0.45 % 103.76 % 2017-09-29 $55.60 2017-10-02 $55.70 2017-12-01 $57.45 2017-12-01 $57.62 $57.97 $54.56 4.08 % -2.05 % 2
52 PSCC SOLD 3.86 % -0.72 % 100.96 % 2017-09-29 $72.06 2017-10-02 $72.28 2017-12-01 $74.76 2017-12-01 $75.07 $75.53 $68.64 4.50 % -5.04 % 2
53 RNLC SOLD 3.97 % -0.93 % 97.66 % 2017-09-29 $20.49 2017-10-02 $20.53 2017-12-01 $21.33 2017-12-01 $21.34 $21.60 $20.49 5.21 % -0.19 % 2
54 RNMC SOLD 4.71 % -0.51 % 55.56 % 2017-09-29 $20.54 2017-10-02 $20.58 2017-12-01 $21.50 2017-12-01 $21.55 $21.73 $20.58 5.59 % 0.00% 2
55 RNSC SOLD 1.76 % -1.47 % 54.42 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 2
56 SCZ SOLD 2.67 % -0.30 % 190.22 % 2017-09-29 $62.00 2017-10-02 $61.77 2017-12-01 $63.43 2017-12-01 $63.42 $63.90 $61.40 3.45 % -0.60 % 2
57 TCGP SOLD -2.22 % 0.36 % 136.25 % 2017-09-29 $25.58 2017-10-02 $25.69 2017-12-01 $25.18 2017-12-01 $25.12 $25.85 $25.04 0.62 % -2.53 % 2
58 TROW SOLD 13.70 % -0.13 % 146.00 % 2017-09-29 $90.65 2017-10-02 $90.43 2017-12-01 $102.79 2017-12-01 $102.82 $103.85 $89.38 14.84 % -1.16 % 2
59 VALX SOLD 0.92 % -0.38 % 8.33 % 2017-09-29 $28.25 2017-10-02 $28.40 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 1.76 % -2.39 % 2
60 WYNN SOLD 8.32 % 0.59 % 154.51 % 2017-09-29 $148.92 2017-10-02 $147.11 2017-12-01 $159.01 2017-12-01 $159.35 $160.00 $139.20 8.76 % -5.38 % 2

Average Return: 4.79 %

Average High Return: 7.58 %

Average Low Return: -3.27 %

SNP 500 Return: 4.80 %

This Strategy vs SNP 500 Return: -0.01 %

By: StockDomo.com
File created on Wed Jan 24 19:30:44 MST 2018