StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170502
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCH SOLD -7.96 % 0.70 % 0.00% 2017-05-02 $74.74 2017-05-03 $74.58 2017-07-03 $68.78 2017-07-03 $68.64 $75.46 $60.13 1.18 % -19.38 % 3
2 ARE SOLD 5.45 % 0.40 % 0.00% 2017-05-02 $114.56 2017-05-03 $114.75 2017-07-03 $120.95 2017-07-03 $121.00 $122.28 $112.34 6.56 % -2.10 % 3
3 CLA HOLD -1.77 % 0.04 % 0.00% 2017-05-02 $25.47 2017-05-03 $25.49 2017-06-23 $25.04 $25.56 $25.01 0.27 % -1.88 % 3
4 CNX SOLD -6.97 % 3.15 % 0.00% 2017-05-02 $16.14 2017-05-03 $16.08 2017-07-03 $15.41 2017-07-03 $14.96 $16.79 $13.55 4.42 % -15.73 % 3
5 COH SOLD 9.76 % -0.02 % 0.00% 2017-05-02 $43.15 2017-05-03 $43.13 2017-07-03 $47.33 2017-07-03 $47.34 $47.76 $42.33 10.73 % -1.85 % 3
6 CPL SOLD -2.50 % 0.19 % 0.00% 2017-05-02 $16.43 2017-05-03 $16.42 2017-07-03 $15.98 2017-07-03 $16.01 $16.87 $15.17 2.74 % -7.61 % 3
7 CSU SOLD 3.11 % -0.07 % 0.00% 2017-05-02 $14.63 2017-05-03 $14.77 2017-07-03 $15.20 2017-07-03 $15.23 $16.08 $13.21 8.87 % -10.56 % 3
8 CVO SOLD 15.81 % 6.57 % 0.00% 2017-05-02 $5.15 2017-05-03 $5.25 2017-07-03 $6.49 2017-07-03 $6.08 $6.41 $4.37 22.10 % -16.76 % 3
9 CYH SOLD -3.66 % -0.20 % 0.00% 2017-05-02 $10.32 2017-05-03 $10.37 2017-07-03 $9.94 2017-07-03 $9.99 $10.45 $8.21 0.77 % -20.83 % 3
10 DAL SOLD 13.85 % 0.60 % 0.00% 2017-05-02 $47.83 2017-05-03 $47.66 2017-07-03 $54.06 2017-07-03 $54.26 $54.53 $47.54 14.41 % -0.25 % 3
11 EBR-B SOLD -29.99 % -1.42 % 0.00% 2017-05-02 $7.18 2017-05-03 $7.17 2017-07-03 $4.87 2017-07-03 $5.02 $7.17 $4.60 0.00% -35.84 % 3
12 ENIA SOLD -7.96 % -0.21 % 0.00% 2017-05-02 $10.18 2017-05-03 $10.18 2017-07-03 $9.41 2017-07-03 $9.37 $10.23 $9.07 0.49 % -10.90 % 3
13 EPC SOLD 1.64 % 0.18 % 0.00% 2017-05-02 $74.68 2017-05-03 $74.93 2017-07-03 $76.16 2017-07-03 $76.16 $78.04 $69.69 4.15 % -6.99 % 3
14 EXP SOLD -5.79 % 2.07 % 0.00% 2017-05-02 $99.20 2017-05-03 $98.90 2017-07-03 $94.33 2017-07-03 $93.17 $101.64 $89.04 2.77 % -9.97 % 3
15 HST SOLD -0.43 % 2.96 % 0.00% 2017-05-02 $18.44 2017-05-03 $18.46 2017-07-03 $18.81 2017-07-03 $18.38 $19.16 $17.34 3.79 % -6.07 % 3
16 HVT SOLD -1.38 % 2.99 % 0.00% 2017-05-02 $25.60 2017-05-03 $25.45 2017-07-03 $25.85 2017-07-03 $25.10 $26.30 $22.90 3.34 % -10.02 % 3
17 JW-A SOLD -2.04 % 1.33 % 0.00% 2017-05-02 $53.70 2017-05-03 $53.85 2017-07-03 $53.45 2017-07-03 $52.75 $54.70 $49.50 1.58 % -8.08 % 3
18 KFS SOLD 3.36 % 2.48 % 0.00% 2017-05-02 $5.90 2017-05-03 $5.95 2017-07-03 $6.20 2017-07-03 $6.15 $6.35 $5.84 6.72 % -1.85 % 3
19 MAC SOLD -9.22 % 2.36 % 0.00% 2017-05-02 $64.94 2017-05-03 $64.42 2017-07-03 $59.43 2017-07-03 $58.48 $64.48 $56.06 0.09 % -12.98 % 3
20 NR SOLD -3.87 % 2.72 % 0.00% 2017-05-02 $7.75 2017-05-03 $7.75 2017-07-03 $7.55 2017-07-03 $7.45 $8.20 $6.57 5.81 % -15.23 % 3
21 NSP SOLD -17.17 % 0.56 % 0.00% 2017-05-02 $87.10 2017-05-03 $86.50 2017-07-03 $71.40 2017-07-03 $71.65 $86.80 $70.31 0.35 % -18.72 % 3
22 NYLD SOLD 2.33 % -1.14 % 0.00% 2017-05-02 $17.30 2017-05-03 $17.20 2017-07-03 $17.40 2017-07-03 $17.60 $18.35 $16.45 6.69 % -4.36 % 3
23 PBB SOLD 1.36 % -0.27 % 0.00% 2017-05-02 $25.78 2017-05-03 $25.70 2017-07-03 $26.00 2017-07-03 $26.05 $26.25 $25.70 2.14 % 0.00% 3
24 PCG SOLD -0.31 % -1.13 % 0.00% 2017-05-02 $66.79 2017-05-03 $66.73 2017-07-03 $65.62 2017-07-03 $66.52 $70.32 $65.14 5.38 % -2.38 % 3
25 PJT SOLD 8.12 % -0.60 % 0.00% 2017-05-02 $37.29 2017-05-03 $37.09 2017-07-03 $39.98 2017-07-03 $40.10 $41.42 $35.77 11.67 % -3.56 % 3
26 PSXP SOLD -5.78 % 2.49 % 0.00% 2017-05-02 $52.96 2017-05-03 $52.64 2017-07-03 $50.65 2017-07-03 $49.60 $53.60 $45.10 1.82 % -14.32 % 3
27 RAS SOLD -27.87 % 2.74 % 0.00% 2017-05-02 $3.12 2017-05-03 $3.05 2017-07-03 $2.25 2017-07-03 $2.20 $3.07 $1.88 0.66 % -38.36 % 3
28 RICE SOLD 14.65 % -3.64 % 0.00% 2017-05-02 $21.61 2017-05-03 $21.50 2017-07-03 $25.66 2017-07-03 $24.65 $27.01 $19.19 25.63 % -10.74 % 3
29 SEAS SOLD -8.96 % 0.43 % 0.00% 2017-05-02 $18.01 2017-05-03 $17.96 2017-07-03 $16.34 2017-07-03 $16.35 $19.23 $14.70 7.07 % -18.15 % 3
30 SHG SOLD 3.10 % 0.25 % 0.00% 2017-05-02 $42.45 2017-05-03 $42.28 2017-07-03 $43.60 2017-07-03 $43.59 $45.37 $42.14 7.31 % -0.33 % 3
31 TGH SOLD -2.34 % 0.69 % 0.00% 2017-05-02 $15.00 2017-05-03 $14.95 2017-07-03 $14.60 2017-07-03 $14.60 $14.95 $9.60 0.00% -35.79 % 3
32 THC SOLD 4.24 % -0.62 % 0.00% 2017-05-02 $18.66 2017-05-03 $18.63 2017-07-03 $19.22 2017-07-03 $19.42 $20.00 $16.41 7.35 % -11.92 % 3
33 TRP SOLD 2.66 % 1.22 % 0.00% 2017-05-02 $46.86 2017-05-03 $46.62 2017-07-03 $48.25 2017-07-03 $47.86 $48.49 $45.07 4.01 % -3.32 % 3
34 UAL SOLD 3.48 % -0.23 % 0.00% 2017-05-02 $73.94 2017-05-03 $73.30 2017-07-03 $75.08 2017-07-03 $75.85 $83.04 $73.10 13.29 % -0.27 % 3
35 UHS SOLD -1.62 % -0.44 % 0.00% 2017-05-02 $124.40 2017-05-03 $124.36 2017-07-03 $121.54 2017-07-03 $122.34 $125.50 $110.50 0.92 % -11.15 % 3
36 UNVR SOLD -3.94 % 0.10 % 0.00% 2017-05-02 $30.58 2017-05-03 $30.48 2017-07-03 $29.23 2017-07-03 $29.28 $32.53 $28.74 6.73 % -5.71 % 3
37 VRTV SOLD -7.50 % 0.11 % 0.00% 2017-05-02 $52.95 2017-05-03 $48.65 2017-07-03 $45.05 2017-07-03 $45.00 $49.65 $39.30 2.06 % -19.22 % 3
38 WAGE SOLD -9.17 % -0.82 % 0.00% 2017-05-02 $74.55 2017-05-03 $74.15 2017-07-03 $66.65 2017-07-03 $67.35 $76.55 $66.00 3.24 % -10.99 % 3
39 WHG SOLD 3.02 % 0.26 % 0.00% 2017-05-02 $55.61 2017-05-03 $55.28 2017-07-03 $56.84 2017-07-03 $56.95 $59.80 $52.15 8.18 % -5.66 % 3
40 WIT SOLD -47.59 % 0.19 % 0.00% 2017-05-02 $9.96 2017-05-03 $9.96 2017-07-03 $5.21 2017-07-03 $5.22 $11.10 $4.97 11.45 % -50.10 % 3
41 AAL SOLD 16.28 % 0.14 % 0.00% 2017-05-02 $43.87 2017-05-03 $43.67 2017-07-03 $50.39 2017-07-03 $50.78 $51.95 $43.19 18.96 % -1.10 % 3
42 AKAM SOLD -6.96 % 0.56 % 0.00% 2017-05-02 $62.50 2017-05-03 $53.90 2017-07-03 $50.09 2017-07-03 $50.15 $54.86 $46.81 1.78 % -13.15 % 3
43 ALDR SOLD -47.11 % 0.00% 0.00% 2017-05-02 $21.70 2017-05-03 $21.65 2017-07-03 $11.45 2017-07-03 $11.45 $22.20 $11.15 2.54 % -48.50 % 3
44 ANAT SOLD 1.83 % 1.12 % 0.00% 2017-05-02 $118.17 2017-05-03 $115.29 2017-07-03 $117.80 2017-07-03 $117.40 $120.49 $112.22 4.51 % -2.66 % 3
45 BASI SOLD 10.60 % 1.81 % 0.00% 2017-05-02 $1.54 2017-05-03 $1.51 2017-07-03 $1.69 2017-07-03 $1.67 $1.85 $1.35 22.52 % -10.60 % 3
46 BKSC SOLD -1.02 % -2.77 % 0.00% 2017-05-02 $20.70 2017-05-03 $20.51 2017-07-03 $19.69 2017-07-03 $20.30 $20.74 $18.48 1.12 % -9.90 % 3
47 CHCI SOLD -13.14 % 3.05 % 0.00% 2017-05-02 $2.16 2017-05-03 $2.36 2017-07-03 $2.03 2017-07-03 $2.05 $2.38 $1.60 0.85 % -32.20 % 3
48 DFBG SOLD -7.58 % 7.89 % 0.00% 2017-05-02 $2.25 2017-05-03 $2.11 2017-07-03 $2.05 2017-07-03 $1.95 $2.28 $1.75 8.06 % -17.06 % 3
49 EDUC SOLD 20.57 % -2.36 % 0.00% 2017-05-02 $8.95 2017-05-03 $8.75 2017-07-03 $10.35 2017-07-03 $10.55 $11.00 $6.90 25.71 % -21.14 % 3
50 GARS SOLD -16.60 % 0.36 % 0.00% 2017-05-02 $9.88 2017-05-03 $9.88 2017-07-03 $8.29 2017-07-03 $8.24 $9.88 $8.20 0.00% -17.00 % 3
51 GPRE SOLD -18.31 % -0.24 % 0.00% 2017-05-02 $25.35 2017-05-03 $25.40 2017-07-03 $20.50 2017-07-03 $20.75 $26.05 $18.98 2.56 % -25.28 % 3
52 ICLN SOLD -0.81 % 0.47 % 0.00% 2017-05-02 $8.65 2017-05-03 $8.67 2017-07-03 $8.60 2017-07-03 $8.60 $8.87 $8.31 2.31 % -4.15 % 3
53 IRTC SOLD 16.03 % -0.09 % 0.00% 2017-05-02 $36.97 2017-05-03 $36.99 2017-07-03 $42.45 2017-07-03 $42.92 $43.07 $32.10 16.44 % -13.22 % 3
54 KIRK SOLD -14.95 % 0.88 % 0.00% 2017-05-02 $12.18 2017-05-03 $12.11 2017-07-03 $10.37 2017-07-03 $10.30 $12.44 $8.51 2.73 % -29.73 % 3
55 LLIT SOLD -29.03 % 0.00% 0.00% 2017-05-02 $1.57 2017-05-03 $1.55 2017-07-03 $1.12 2017-07-03 $1.10 $1.55 $1.05 0.00% -32.26 % 3
56 LPNT SOLD 6.14 % -0.07 % 0.00% 2017-05-02 $63.55 2017-05-03 $63.55 2017-07-03 $67.10 2017-07-03 $67.45 $67.95 $60.15 6.92 % -5.35 % 3
57 MDRX SOLD 5.50 % -0.47 % 0.00% 2017-05-02 $12.25 2017-05-03 $12.18 2017-07-03 $12.70 2017-07-03 $12.85 $13.08 $11.25 7.39 % -7.64 % 3
58 MGLN SOLD 5.26 % 0.48 % 0.00% 2017-05-02 $69.45 2017-05-03 $69.35 2017-07-03 $73.25 2017-07-03 $73.00 $74.60 $67.43 7.57 % -2.77 % 3
59 MRDN SOLD -50.00 % -1.82 % 0.00% 2017-05-02 $3.49 2017-05-03 $3.26 2017-07-03 $1.62 2017-07-03 $1.63 $3.45 $1.48 5.83 % -54.60 % 3
60 NMIH SOLD -2.14 % 3.06 % 0.00% 2017-05-02 $11.80 2017-05-03 $11.70 2017-07-03 $11.80 2017-07-03 $11.45 $11.95 $10.20 2.14 % -12.82 % 3
61 ONVI SOLD -11.34 % -2.27 % 0.00% 2017-05-02 $4.50 2017-05-03 $4.85 2017-07-03 $4.30 2017-07-03 $4.30 $4.85 $4.10 0.00% -15.46 % 3
62 PCAR SOLD -3.99 % 86.93 % 0.00% 2017-05-02 $68.06 2017-05-03 $69.17 2017-07-03 $123.45 2017-07-03 $66.41 $69.17 $61.93 0.00% -10.47 % 3
63 POPE SOLD 5.82 % -0.07 % 0.00% 2017-05-02 $71.50 2017-05-03 $70.05 2017-07-05 $74.00 2017-07-05 $74.13 $79.50 $69.75 13.49 % -0.43 % 3
64 SHPG SOLD -10.69 % -0.76 % 0.00% 2017-05-02 $184.11 2017-05-03 $183.74 2017-07-03 $164.02 2017-07-03 $164.09 $192.15 $161.25 4.58 % -12.24 % 3
65 TANNI SOLD -5.70 % -0.54 % 0.00% 2017-05-02 $25.50 2017-05-03 $25.45 2017-07-03 $24.04 2017-07-03 $24.00 $25.73 $24.00 1.10 % -5.70 % 3
66 TYPE SOLD -7.56 % -0.27 % 0.00% 2017-05-02 $20.00 2017-05-03 $19.85 2017-07-03 $18.25 2017-07-03 $18.35 $20.35 $18.10 2.52 % -8.82 % 3
67 WPPGY SOLD -3.89 % -0.82 % 0.00% 2017-05-02 $108.88 2017-05-03 $108.94 2017-07-03 $104.55 2017-07-03 $104.70 $113.51 $104.28 4.19 % -4.28 % 3

Average Return: -4.22 %

Average High Return: 5.86 %

Average Low Return: -13.41 %

SNP 500 Return: 1.78 %

This Strategy vs SNP 500 Return: -6.00 %

By: StockDomo.com
File created on Mon Aug 28 19:30:47 MDT 2017