StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170515
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL SOLD 12.41 % 0.70 % 0.00% 2017-05-15 $24.29 2017-05-16 $24.33 2017-07-17 $27.52 2017-07-17 $27.35 $27.51 $23.02 13.07 % -5.38 % 3
2 AER SOLD 5.96 % 1.03 % 0.00% 2017-05-15 $45.03 2017-05-16 $45.00 2017-07-17 $48.12 2017-07-17 $47.68 $48.21 $42.35 7.13 % -5.89 % 3
3 AIG SOLD 2.68 % -0.09 % 0.00% 2017-05-15 $61.82 2017-05-16 $62.33 2017-07-17 $64.05 2017-07-17 $64.00 $64.53 $61.15 3.53 % -1.89 % 3
4 AVH SOLD -0.67 % -0.54 % 0.00% 2017-05-15 $7.44 2017-05-16 $7.42 2017-07-17 $7.31 2017-07-17 $7.37 $7.57 $6.37 2.02 % -14.15 % 3
5 CEO SOLD -5.54 % -0.68 % 0.00% 2017-05-15 $118.18 2017-05-16 $118.38 2017-07-17 $111.69 2017-07-17 $111.82 $119.40 $108.05 0.86 % -8.73 % 3
6 CGA SOLD -0.78 % 1.60 % 0.00% 2017-05-15 $1.29 2017-05-16 $1.29 2017-07-17 $1.27 2017-07-17 $1.28 $1.37 $1.19 6.20 % -7.75 % 3
7 CHKR SOLD -12.73 % 2.13 % 0.00% 2017-05-15 $2.75 2017-05-16 $2.75 2017-07-17 $2.40 2017-07-17 $2.40 $2.85 $2.20 3.64 % -20.00 % 3
8 CHL SOLD -3.85 % -0.09 % 0.00% 2017-05-15 $55.17 2017-05-16 $55.12 2017-07-17 $53.11 2017-07-17 $53.00 $56.03 $51.30 1.65 % -6.93 % 3
9 CHMI SOLD 6.20 % 0.32 % 0.00% 2017-05-15 $17.74 2017-05-16 $17.75 2017-07-17 $18.92 2017-07-17 $18.85 $19.13 $17.52 7.77 % -1.30 % 3
10 CUDA SOLD -1.86 % 1.94 % 0.00% 2017-05-15 $23.04 2017-05-16 $23.16 2017-07-17 $23.14 2017-07-17 $22.73 $24.32 $21.13 5.01 % -8.77 % 3
11 DHI SOLD 9.37 % -0.05 % 0.00% 2017-05-15 $33.45 2017-05-16 $33.61 2017-07-17 $36.68 2017-07-17 $36.76 $37.44 $32.47 11.40 % -3.39 % 3
12 EMES SOLD -36.58 % 0.11 % 0.00% 2017-05-15 $13.66 2017-05-16 $13.75 2017-07-17 $8.72 2017-07-17 $8.72 $14.15 $7.72 2.91 % -43.85 % 3
13 GMZ SOLD -7.97 % 0.00% 0.00% 2017-05-15 $10.56 2017-05-16 $10.66 2017-07-17 $9.74 2017-07-17 $9.81 $10.66 $8.63 0.00% -19.04 % 3
14 JMF SOLD -1.93 % 0.00% 0.00% 2017-05-15 $13.49 2017-05-16 $13.49 2017-07-17 $13.23 2017-07-17 $13.23 $13.65 $11.70 1.19 % -13.27 % 3
15 JNJ SOLD 4.22 % -0.34 % 0.00% 2017-05-15 $126.99 2017-05-16 $127.34 2017-07-17 $132.15 2017-07-17 $132.71 $137.00 $125.96 7.59 % -1.08 % 3
16 KMX SOLD 5.17 % 0.95 % 0.00% 2017-05-15 $61.14 2017-05-16 $61.33 2017-07-17 $65.03 2017-07-17 $64.50 $65.80 $58.34 7.29 % -4.88 % 3
17 LQ SOLD -3.42 % 0.76 % 0.00% 2017-05-15 $15.17 2017-05-16 $14.92 2017-07-17 $14.51 2017-07-17 $14.41 $15.36 $13.48 2.95 % -9.65 % 3
18 MDLX SOLD 1.52 % 0.69 % 0.00% 2017-05-15 $24.67 2017-05-16 $24.31 2017-07-17 $24.77 2017-07-17 $24.68 $24.69 $23.76 1.56 % -2.26 % 3
19 MULE SOLD 4.50 % 0.32 % 0.00% 2017-05-15 $24.09 2017-05-16 $24.20 2017-07-17 $25.42 2017-07-17 $25.29 $29.00 $23.50 19.83 % -2.89 % 3
20 NGS SOLD -5.04 % -1.38 % 0.00% 2017-05-15 $26.80 2017-05-16 $26.80 2017-07-17 $25.10 2017-07-17 $25.45 $27.85 $22.40 3.92 % -16.42 % 3
21 NPTN SOLD -11.94 % -2.07 % 0.00% 2017-05-15 $9.34 2017-05-16 $9.30 2017-07-17 $8.06 2017-07-17 $8.19 $9.78 $7.47 5.16 % -19.68 % 3
22 OC SOLD 4.11 % -0.27 % 0.00% 2017-05-15 $63.37 2017-05-16 $63.55 2017-07-17 $65.95 2017-07-17 $66.16 $67.74 $59.96 6.59 % -5.65 % 3
23 OMAM SOLD 5.91 % -0.45 % 0.00% 2017-05-15 $15.14 2017-05-16 $14.55 2017-07-17 $15.33 2017-07-17 $15.41 $15.59 $13.57 7.15 % -6.74 % 3
24 OSB SOLD 9.86 % -0.21 % 0.00% 2017-05-15 $29.70 2017-05-16 $29.83 2017-07-17 $32.91 2017-07-17 $32.77 $32.98 $28.16 10.56 % -5.60 % 3
25 PFG SOLD 3.35 % 0.36 % 0.00% 2017-05-15 $63.71 2017-05-16 $63.85 2017-07-17 $66.34 2017-07-17 $65.99 $66.31 $60.35 3.85 % -5.48 % 3
26 PTHN SOLD 0.58 % 0.26 % 0.00% 2017-05-15 $34.60 2017-05-16 $34.61 2017-07-17 $34.90 2017-07-17 $34.81 $35.10 $34.55 1.42 % -0.17 % 3
27 RDY SOLD -1.99 % -0.45 % 0.00% 2017-05-15 $42.44 2017-05-16 $42.68 2017-07-17 $41.67 2017-07-17 $41.83 $42.72 $37.03 0.09 % -13.24 % 3
28 RSG SOLD 2.43 % 0.29 % 0.00% 2017-05-15 $62.89 2017-05-16 $62.89 2017-07-17 $64.64 2017-07-17 $64.42 $65.34 $61.01 3.90 % -2.99 % 3
29 SBNA SOLD 0.68 % 0.91 % 0.00% 2017-05-15 $24.23 2017-05-16 $24.10 2017-07-17 $24.49 2017-07-17 $24.27 $24.34 $23.75 1.00 % -1.45 % 3
30 SEP SOLD 3.09 % 0.75 % 0.00% 2017-05-15 $43.93 2017-05-16 $43.99 2017-07-17 $45.64 2017-07-17 $45.35 $45.35 $40.75 3.09 % -7.37 % 3
31 SHI SOLD -2.04 % -2.94 % 0.00% 2017-05-15 $57.91 2017-05-16 $57.92 2017-07-17 $56.73 2017-07-17 $56.74 $60.45 $50.67 4.37 % -12.52 % 3
32 SSWN SOLD 1.15 % 0.12 % 0.00% 2017-05-15 $25.05 2017-05-16 $25.12 2017-07-17 $25.46 2017-07-17 $25.41 $25.88 $24.93 3.03 % -0.76 % 3
33 TRP SOLD 6.74 % -0.32 % 0.00% 2017-05-15 $46.68 2017-05-16 $46.87 2017-07-17 $49.92 2017-07-17 $50.03 $50.13 $45.07 6.96 % -3.84 % 3
34 WHG SOLD 7.86 % 1.01 % 0.00% 2017-05-15 $54.80 2017-05-16 $54.10 2017-07-17 $58.97 2017-07-17 $58.35 $59.80 $52.66 10.54 % -2.66 % 3
35 WNR HOLD 2.06 % -0.06 % 0.00% 2017-05-15 $35.47 2017-05-16 $35.45 2017-06-01 $36.18 $37.27 $35.11 5.13 % -0.96 % 3
36 WPXP SOLD -17.38 % 0.97 % 0.00% 2017-05-15 $57.37 2017-05-16 $57.25 2017-07-17 $47.79 2017-07-17 $47.30 $57.64 $42.50 0.68 % -25.76 % 3
37 WRD SOLD 2.94 % -0.56 % 0.00% 2017-05-15 $11.81 2017-05-16 $11.92 2017-07-17 $12.34 2017-07-17 $12.27 $14.10 $11.08 18.29 % -7.05 % 3
38 XOXO SOLD 5.20 % 1.10 % 0.00% 2017-05-15 $17.30 2017-05-16 $17.30 2017-07-17 $18.36 2017-07-17 $18.20 $18.20 $16.25 5.20 % -6.07 % 3
39 ABTL SOLD -11.30 % -0.33 % 0.00% 2017-05-15 $13.41 2017-05-16 $13.54 2017-07-17 $12.04 2017-07-17 $12.01 $14.30 $11.95 5.61 % -11.74 % 3
40 ACXM SOLD -4.05 % 0.53 % 0.00% 2017-05-15 $28.36 2017-05-16 $27.87 2017-07-17 $26.78 2017-07-17 $26.74 $28.43 $25.35 2.01 % -9.04 % 3
41 ADI SOLD 1.44 % -0.56 % 0.00% 2017-05-15 $80.21 2017-05-16 $80.45 2017-07-17 $81.09 2017-07-17 $81.61 $90.49 $76.07 12.48 % -5.44 % 3
42 ATHN SOLD 27.09 % -0.49 % 0.00% 2017-05-15 $111.96 2017-05-16 $112.62 2017-07-17 $141.97 2017-07-17 $143.13 $149.55 $106.22 32.79 % -5.68 % 3
43 BMRN SOLD -0.58 % -4.42 % 0.00% 2017-05-15 $91.50 2017-05-16 $91.50 2017-07-17 $86.98 2017-07-17 $90.97 $100.03 $86.52 9.32 % -5.44 % 3
44 CAAS SOLD -4.51 % 0.41 % 0.00% 2017-05-15 $5.10 2017-05-16 $5.10 2017-07-17 $4.87 2017-07-17 $4.87 $5.23 $4.71 2.55 % -7.65 % 3
45 CATY SOLD -2.54 % 0.30 % 0.00% 2017-05-15 $38.15 2017-05-16 $38.18 2017-07-17 $37.37 2017-07-17 $37.21 $39.69 $34.85 3.95 % -8.72 % 3
46 CDC SOLD 1.30 % 0.12 % 0.00% 2017-05-15 $42.85 2017-05-16 $42.83 2017-07-17 $43.39 2017-07-17 $43.38 $44.10 $41.99 2.97 % -1.96 % 3
47 CDL SOLD 1.27 % 0.05 % 0.00% 2017-05-15 $41.73 2017-05-16 $41.84 2017-07-17 $42.28 2017-07-17 $42.37 $42.94 $40.92 2.63 % -2.20 % 3
48 CHMA SOLD -18.18 % 3.57 % 0.00% 2017-05-15 $1.65 2017-05-16 $1.65 2017-07-17 $1.45 2017-07-17 $1.35 $1.65 $1.25 0.00% -24.24 % 3
49 CMFN SOLD -1.45 % -0.69 % 0.00% 2017-05-15 $10.55 2017-05-16 $10.35 2017-07-17 $10.10 2017-07-17 $10.20 $10.80 $10.00 4.35 % -3.38 % 3
50 CPHC SOLD 10.81 % -1.29 % 0.00% 2017-05-15 $10.40 2017-05-16 $10.36 2017-07-17 $11.45 2017-07-17 $11.48 $11.65 $10.35 12.45 % -0.10 % 3
51 CSCO SOLD -8.00 % 0.25 % 0.00% 2017-05-15 $34.23 2017-05-16 $34.24 2017-07-17 $31.50 2017-07-17 $31.50 $34.33 $18.37 0.26 % -46.35 % 3
52 CYRN SOLD -13.33 % -2.44 % 0.00% 2017-05-15 $2.30 2017-05-16 $2.25 2017-07-17 $2.00 2017-07-17 $1.95 $2.30 $1.85 2.22 % -17.78 % 3
53 DCOM SOLD -1.71 % 0.75 % 0.00% 2017-05-15 $20.50 2017-05-16 $20.50 2017-07-17 $20.25 2017-07-17 $20.15 $21.40 $18.85 4.39 % -8.05 % 3
54 FHCO SOLD 3.85 % 0.00% 0.00% 2017-05-15 $1.03 2017-05-16 $1.04 2017-07-17 $1.08 2017-07-17 $1.08 $1.30 $1.00 25.00 % -3.85 % 3
55 FLEX SOLD 2.82 % 0.06 % 0.00% 2017-05-15 $16.28 2017-05-16 $16.34 2017-07-17 $16.82 2017-07-17 $16.80 $123.45 $5.37 655.51 % -67.14 % 3
56 FMK SOLD 3.96 % 0.16 % 0.00% 2017-05-15 $29.38 2017-05-16 $29.31 2017-07-17 $30.47 2017-07-17 $30.47 $30.47 $28.74 3.96 % -1.94 % 3
57 GLYC SOLD 113.18 % -0.55 % 0.00% 2017-05-15 $5.13 2017-05-16 $5.16 2017-07-17 $10.92 2017-07-17 $11.00 $16.94 $5.05 228.29 % -2.13 % 3
58 GUID SOLD 12.19 % -0.84 % 0.00% 2017-05-15 $6.33 2017-05-16 $6.40 2017-07-17 $7.08 2017-07-17 $7.18 $7.35 $6.21 14.84 % -2.97 % 3
59 HAYN SOLD -10.84 % -0.06 % 0.00% 2017-05-15 $39.85 2017-05-16 $39.95 2017-07-17 $35.61 2017-07-17 $35.62 $40.18 $34.66 0.58 % -13.24 % 3
60 HELE SOLD -1.99 % 1.23 % 0.00% 2017-05-15 $95.55 2017-05-16 $95.40 2017-07-17 $94.35 2017-07-17 $93.50 $98.00 $85.50 2.73 % -10.38 % 3
61 HOLX SOLD 4.22 % -1.24 % 0.00% 2017-05-15 $43.24 2017-05-16 $43.36 2017-07-17 $44.61 2017-07-17 $45.19 $46.80 $42.66 7.93 % -1.61 % 3
62 HURC SOLD 16.04 % -0.29 % 0.00% 2017-05-15 $29.30 2017-05-16 $29.30 2017-07-17 $34.25 2017-07-17 $34.00 $35.83 $27.74 22.29 % -5.32 % 3
63 HWBK SOLD 0.59 % 0.00% 0.00% 2017-05-15 $20.03 2017-05-16 $20.50 2017-07-17 $20.60 2017-07-17 $20.62 $21.00 $19.55 2.44 % -4.63 % 3
64 IBCP SOLD -1.85 % 0.71 % 0.00% 2017-05-15 $21.55 2017-05-16 $21.60 2017-07-17 $21.35 2017-07-17 $21.20 $22.30 $19.75 3.24 % -8.56 % 3
65 IDXG SOLD -65.20 % 2.33 % 0.00% 2017-05-15 $2.73 2017-05-16 $2.50 2017-07-17 $0.88 2017-07-17 $0.87 $2.65 $0.80 6.00 % -68.00 % 3
66 INDB SOLD 2.54 % 0.08 % 0.00% 2017-05-15 $64.80 2017-05-16 $64.85 2017-07-17 $66.60 2017-07-17 $66.50 $68.90 $59.65 6.25 % -8.02 % 3
67 LKFN SOLD 1.84 % -0.09 % 0.00% 2017-05-15 $44.30 2017-05-16 $44.57 2017-07-17 $45.36 2017-07-17 $45.39 $47.61 $41.75 6.82 % -6.33 % 3
68 MMAC SOLD -1.72 % -1.45 % 0.00% 2017-05-15 $23.20 2017-05-16 $23.20 2017-07-17 $22.50 2017-07-17 $22.80 $23.45 $22.00 1.08 % -5.17 % 3
69 NERV SOLD 2.99 % -4.65 % 0.00% 2017-05-15 $8.30 2017-05-16 $8.35 2017-07-17 $8.20 2017-07-17 $8.60 $11.15 $7.15 33.53 % -14.37 % 3
70 NRIM SOLD -2.15 % -0.50 % 0.00% 2017-05-15 $30.50 2017-05-16 $30.20 2017-07-17 $29.70 2017-07-17 $29.55 $32.70 $28.58 8.28 % -5.36 % 3
71 NTAP SOLD 3.75 % -0.05 % 0.00% 2017-05-15 $41.50 2017-05-16 $41.64 2017-07-17 $43.62 2017-07-17 $43.20 $43.90 $37.43 5.43 % -10.11 % 3
72 NTES SOLD 8.78 % -2.69 % 0.00% 2017-05-15 $284.25 2017-05-16 $284.99 2017-07-17 $301.99 2017-07-17 $310.00 $337.55 $276.20 18.44 % -3.08 % 3
73 NVAX SOLD 1.75 % -2.56 % 0.00% 2017-05-15 $1.09 2017-05-16 $1.14 2017-07-17 $1.14 2017-07-17 $1.16 $1.22 $0.90 7.02 % -21.05 % 3
74 OBAS SOLD -6.74 % -2.91 % 33.56 % 2017-05-15 $9.00 2017-05-17 $8.90 2017-07-25 $8.35 2017-07-25 $8.30 $10.40 $8.15 16.85 % -8.43 % 3
75 PGC SOLD 5.58 % 1.54 % 0.00% 2017-05-15 $30.83 2017-05-16 $31.00 2017-07-17 $33.05 2017-07-17 $32.73 $33.00 $29.20 6.45 % -5.81 % 3
76 PIH SOLD -0.79 % -0.64 % 0.00% 2017-05-15 $7.60 2017-05-16 $7.60 2017-07-17 $7.75 2017-07-17 $7.54 $8.50 $7.05 11.84 % -7.24 % 3
77 PVBC SOLD 3.93 % -2.08 % 0.00% 2017-05-15 $20.95 2017-05-16 $20.35 2017-07-17 $21.20 2017-07-17 $21.15 $24.65 $19.80 21.13 % -2.70 % 3
78 PVTBP HOLD -6.07 % 0.12 % 0.00% 2017-05-15 $26.84 2017-05-16 $26.85 2017-06-22 $25.22 $27.50 $25.09 2.42 % -6.55 % 3
79 QRVO SOLD -6.18 % -0.48 % 0.00% 2017-05-15 $71.54 2017-05-16 $71.73 2017-07-17 $67.00 2017-07-17 $67.30 $79.34 $62.68 10.61 % -12.62 % 3
80 RCON SOLD -17.86 % -0.91 % 0.00% 2017-05-15 $1.34 2017-05-16 $1.40 2017-07-17 $1.09 2017-07-17 $1.15 $1.40 $1.03 0.00% -26.43 % 3
81 RDI SOLD 2.52 % 0.76 % 0.00% 2017-05-15 $15.59 2017-05-16 $15.49 2017-07-17 $16.01 2017-07-17 $15.88 $16.79 $15.09 8.39 % -2.58 % 3
82 SCWX SOLD 2.67 % -0.58 % 0.00% 2017-05-15 $10.14 2017-05-16 $10.12 2017-07-17 $10.35 2017-07-17 $10.39 $11.75 $8.79 16.11 % -13.14 % 3
83 SOHU SOLD 11.13 % -1.00 % 0.00% 2017-05-15 $41.12 2017-05-16 $41.52 2017-07-17 $45.70 2017-07-17 $46.14 $50.81 $40.06 22.37 % -3.52 % 3
84 SONA SOLD 2.69 % -1.53 % 0.00% 2017-05-15 $17.05 2017-05-16 $17.10 2017-07-17 $17.43 2017-07-17 $17.56 $18.30 $16.20 7.02 % -5.26 % 3
85 SPNS SOLD -15.44 % -0.70 % 0.00% 2017-05-15 $13.36 2017-05-16 $13.47 2017-07-17 $11.33 2017-07-17 $11.39 $13.47 $10.89 0.00% -19.15 % 3
86 SRUNW SOLD 22.08 % 8.14 % 0.00% 2017-05-15 $1.60 2017-05-16 $1.54 2017-07-17 $1.86 2017-07-17 $1.88 $1.88 $1.40 22.08 % -9.09 % 3
87 TCRD SOLD 1.91 % 0.00% 0.00% 2017-05-15 $9.96 2017-05-16 $9.94 2017-07-17 $10.13 2017-07-17 $10.13 $10.18 $9.46 2.41 % -4.83 % 3
88 TGA SOLD -18.75 % 1.52 % 0.00% 2017-05-15 $1.62 2017-05-16 $1.60 2017-07-17 $1.34 2017-07-17 $1.30 $1.65 $1.21 3.12 % -24.38 % 3
89 TGLS SOLD -12.59 % 0.64 % 0.00% 2017-05-15 $10.78 2017-05-16 $10.80 2017-07-17 $9.49 2017-07-17 $9.44 $10.93 $9.00 1.20 % -16.67 % 3
90 VRAY SOLD -6.49 % -3.54 % 0.00% 2017-05-15 $7.00 2017-05-16 $6.93 2017-07-17 $6.26 2017-07-17 $6.48 $7.10 $5.61 2.45 % -19.05 % 3
91 XPLR SOLD -0.50 % 4.52 % 0.00% 2017-05-15 $2.02 2017-05-16 $2.01 2017-07-17 $2.08 2017-07-17 $2.00 $2.10 $1.54 4.48 % -23.38 % 3

Average Return: 0.29 %

Average High Return: 16.74 %

Average Low Return: -10.52 %

SNP 500 Return: 2.27 %

This Strategy vs SNP 500 Return: -1.98 %

By: StockDomo.com
File created on Fri Sep 8 19:30:49 MDT 2017