Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
-0.75 %
|
-0.14 %
|
121.27 %
|
2017-11-13
|
$49.48 |
2017-11-14
|
$49.40 |
2018-01-16
|
$48.90 |
2018-01-16
|
$49.03 |
$53.65 |
$48.35 |
8.60 %
|
-2.13 %
|
3
|
2
|
BERY
|
SOLD
|
3.74 %
|
-1.83 %
|
119.91 %
|
2017-11-13
|
$58.57 |
2017-11-14
|
$58.29 |
2018-01-16
|
$59.13 |
2018-01-16
|
$60.47 |
$61.71 |
$57.71 |
5.87 %
|
-1.00 %
|
3
|
3
|
BJZ
|
SOLD
|
-2.33 %
|
-0.34 %
|
98.64 %
|
2017-11-13
|
$15.03 |
2017-11-14
|
$15.05 |
2018-01-16
|
$14.70 |
2018-01-16
|
$14.70 |
$15.35 |
$14.37 |
1.99 %
|
-4.52 %
|
3
|
4
|
CNX
|
SOLD
|
-5.16 %
|
-3.69 %
|
108.11 %
|
2017-11-13
|
$16.11 |
2017-11-14
|
$15.89 |
2018-01-16
|
$14.63 |
2018-01-16
|
$15.07 |
$16.82 |
$13.37 |
5.85 %
|
-15.86 %
|
3
|
5
|
DCI
|
SOLD
|
11.72 %
|
0.08 %
|
227.38 %
|
2017-11-13
|
$46.39 |
2017-11-14
|
$46.17 |
2018-01-16
|
$51.27 |
2018-01-16
|
$51.58 |
$51.58 |
$45.89 |
11.72 %
|
-0.61 %
|
3
|
6
|
EQC
|
SOLD
|
-2.29 %
|
-0.13 %
|
127.85 %
|
2017-11-13
|
$30.59 |
2017-11-14
|
$30.54 |
2018-01-16
|
$29.78 |
2018-01-16
|
$29.84 |
$31.63 |
$29.48 |
3.57 %
|
-3.47 %
|
3
|
7
|
FCE-A
|
SOLD
|
-6.75 %
|
-0.85 %
|
150.15 %
|
2017-11-13
|
$25.37 |
2017-11-14
|
$25.34 |
2018-01-16
|
$23.32 |
2018-01-16
|
$23.63 |
$25.57 |
$23.50 |
0.91 %
|
-7.26 %
|
3
|
8
|
JMEI
|
SOLD
|
18.15 %
|
-2.16 %
|
71.20 %
|
2017-11-13
|
$3.15 |
2017-11-14
|
$3.14 |
2018-01-16
|
$3.62 |
2018-01-16
|
$3.71 |
$4.03 |
$2.69 |
28.34 %
|
-14.33 %
|
3
|
9
|
MMS
|
SOLD
|
12.04 %
|
-0.89 %
|
91.51 %
|
2017-11-13
|
$64.63 |
2017-11-14
|
$64.35 |
2018-01-16
|
$71.25 |
2018-01-16
|
$72.10 |
$72.71 |
$64.00 |
12.99 %
|
-0.54 %
|
3
|
10
|
MPV
|
SOLD
|
-1.68 %
|
-0.07 %
|
305.02 %
|
2017-11-13
|
$14.90 |
2017-11-14
|
$14.90 |
2018-01-16
|
$14.51 |
2018-01-16
|
$14.65 |
$14.96 |
$13.94 |
0.40 %
|
-6.44 %
|
3
|
11
|
MTB
|
SOLD
|
12.99 %
|
-0.41 %
|
126.28 %
|
2017-11-13
|
$159.44 |
2017-11-14
|
$158.58 |
2018-01-16
|
$177.78 |
2018-01-16
|
$179.18 |
$179.49 |
$96.43 |
13.19 %
|
-39.19 %
|
3
|
12
|
NYCB
|
SOLD
|
7.45 %
|
-0.59 %
|
82.92 %
|
2017-11-13
|
$12.78 |
2017-11-14
|
$12.75 |
2018-01-16
|
$13.56 |
2018-01-16
|
$13.70 |
$13.90 |
$12.60 |
9.02 %
|
-1.18 %
|
3
|
13
|
OIA
|
SOLD
|
4.59 %
|
-2.07 %
|
129.30 %
|
2017-11-13
|
$7.92 |
2017-11-14
|
$7.84 |
2018-01-16
|
$8.04 |
2018-01-16
|
$8.20 |
$8.25 |
$7.84 |
5.23 %
|
0.00%
|
3
|
14
|
PMC
|
HOLD
|
0.52 %
|
0.17 %
|
542.28 %
|
2017-11-13
|
$29.15 |
2017-11-14
|
$29.10 |
2017-12-07
|
$29.25 |
|
|
$29.30 |
$29.10 |
0.69 %
|
0.00%
|
3
|
15
|
PSB
|
SOLD
|
-13.24 %
|
1.86 %
|
136.25 %
|
2017-11-13
|
$134.99 |
2017-11-14
|
$134.64 |
2018-01-16
|
$118.41 |
2018-01-16
|
$116.81 |
$137.45 |
$115.59 |
2.09 %
|
-14.15 %
|
3
|
16
|
SJM
|
SOLD
|
16.69 %
|
0.47 %
|
79.25 %
|
2017-11-13
|
$106.49 |
2017-11-14
|
$106.30 |
2018-01-16
|
$124.01 |
2018-01-16
|
$124.04 |
$127.45 |
$105.83 |
19.90 %
|
-0.44 %
|
3
|
17
|
SMHI
|
SOLD
|
2.19 %
|
0.21 %
|
199.89 %
|
2017-11-13
|
$13.75 |
2017-11-14
|
$13.71 |
2018-01-16
|
$14.00 |
2018-01-16
|
$14.01 |
$14.18 |
$11.66 |
3.43 %
|
-14.95 %
|
3
|
18
|
SNV
|
SOLD
|
12.74 %
|
-1.22 %
|
182.99 %
|
2017-11-13
|
$45.65 |
2017-11-14
|
$45.37 |
2018-01-16
|
$50.34 |
2018-01-16
|
$51.15 |
$51.18 |
$45.37 |
12.81 %
|
0.00%
|
3
|
19
|
SWCH
|
SOLD
|
-6.42 %
|
0.87 %
|
74.80 %
|
2017-11-13
|
$20.03 |
2017-11-14
|
$18.39 |
2018-01-16
|
$17.40 |
2018-01-16
|
$17.21 |
$19.49 |
$15.77 |
5.98 %
|
-14.25 %
|
3
|
20
|
TCRX
|
SOLD
|
-0.39 %
|
-0.08 %
|
44.04 %
|
2017-11-13
|
$25.34 |
2017-11-15
|
$25.35 |
2018-01-16
|
$25.23 |
2018-01-16
|
$25.25 |
$25.52 |
$25.09 |
0.67 %
|
-1.03 %
|
3
|
21
|
TDA
|
SOLD
|
-0.99 %
|
0.00%
|
118.94 %
|
2017-11-13
|
$25.06 |
2017-11-14
|
$25.15 |
2018-01-16
|
$24.79 |
2018-01-16
|
$24.90 |
$25.64 |
$24.66 |
1.95 %
|
-1.95 %
|
3
|
22
|
WCN
|
SOLD
|
1.72 %
|
0.93 %
|
98.38 %
|
2017-11-13
|
$70.15 |
2017-11-14
|
$69.86 |
2018-01-16
|
$71.57 |
2018-01-16
|
$71.06 |
$71.63 |
$68.06 |
2.53 %
|
-2.58 %
|
3
|
23
|
WPM
|
SOLD
|
9.56 %
|
1.51 %
|
132.48 %
|
2017-11-13
|
$20.21 |
2017-11-14
|
$20.08 |
2018-01-16
|
$22.23 |
2018-01-16
|
$22.00 |
$22.52 |
$20.02 |
12.15 %
|
-0.30 %
|
3
|
24
|
ZX
|
SOLD
|
-28.57 %
|
3.76 %
|
109.41 %
|
2017-11-13
|
$2.12 |
2017-11-14
|
$1.89 |
2018-01-16
|
$1.38 |
2018-01-16
|
$1.35 |
$1.95 |
$1.18 |
3.17 %
|
-37.57 %
|
3
|
25
|
ZYME
|
SOLD
|
9.14 %
|
3.90 %
|
253.10 %
|
2017-11-13
|
$8.57 |
2017-11-14
|
$8.75 |
2018-01-16
|
$9.86 |
2018-01-16
|
$9.55 |
$9.57 |
$7.26 |
9.37 %
|
-17.03 %
|
3
|
26
|
ARGS
|
SOLD
|
-23.64 %
|
-12.50 %
|
128.92 %
|
2017-11-13
|
$0.22 |
2017-11-14
|
$0.22 |
2018-01-16
|
$0.14 |
2018-01-16
|
$0.17 |
$0.22 |
$0.14 |
0.00%
|
-36.36 %
|
3
|
27
|
BZUN
|
SOLD
|
7.51 %
|
-3.25 %
|
112.88 %
|
2017-11-13
|
$34.63 |
2017-11-14
|
$34.88 |
2018-01-16
|
$35.67 |
2018-01-16
|
$37.50 |
$37.66 |
$26.77 |
7.97 %
|
-23.25 %
|
3
|
28
|
CATY
|
SOLD
|
13.53 %
|
-1.36 %
|
61.21 %
|
2017-11-13
|
$40.00 |
2017-11-14
|
$39.63 |
2018-01-16
|
$44.09 |
2018-01-16
|
$44.99 |
$45.54 |
$39.23 |
14.91 %
|
-1.01 %
|
3
|
29
|
CHKE
|
SOLD
|
-33.93 %
|
0.00%
|
73.10 %
|
2017-11-13
|
$2.90 |
2017-11-14
|
$2.80 |
2018-01-16
|
$1.80 |
2018-01-16
|
$1.85 |
$3.18 |
$1.70 |
13.57 %
|
-39.29 %
|
3
|
30
|
CSBR
|
SOLD
|
16.62 %
|
-0.24 %
|
68.88 %
|
2017-11-13
|
$3.51 |
2017-11-14
|
$3.55 |
2018-01-16
|
$4.14 |
2018-01-16
|
$4.14 |
$4.75 |
$3.30 |
33.80 %
|
-7.04 %
|
3
|
31
|
EDAP
|
SOLD
|
-12.70 %
|
6.04 %
|
352.74 %
|
2017-11-13
|
$3.07 |
2017-11-14
|
$3.07 |
2018-01-16
|
$2.81 |
2018-01-16
|
$2.68 |
$3.18 |
$2.60 |
3.58 %
|
-15.31 %
|
3
|
32
|
EIGI
|
SOLD
|
10.00 %
|
-4.55 %
|
168.29 %
|
2017-11-13
|
$8.00 |
2017-11-14
|
$8.00 |
2018-01-16
|
$8.40 |
2018-01-16
|
$8.80 |
$9.50 |
$7.90 |
18.75 %
|
-1.25 %
|
3
|
33
|
EVK
|
SOLD
|
-4.08 %
|
4.35 %
|
277.59 %
|
2017-11-13
|
$2.50 |
2017-11-14
|
$2.45 |
2018-01-16
|
$2.40 |
2018-01-16
|
$2.35 |
$2.70 |
$2.06 |
10.20 %
|
-15.92 %
|
3
|
34
|
FDEF
|
SOLD
|
4.16 %
|
-0.95 %
|
111.06 %
|
2017-11-13
|
$52.20 |
2017-11-14
|
$51.96 |
2018-01-16
|
$53.28 |
2018-01-16
|
$54.12 |
$56.60 |
$51.02 |
8.93 %
|
-1.81 %
|
3
|
35
|
FFBC
|
SOLD
|
7.82 %
|
-0.89 %
|
61.95 %
|
2017-11-13
|
$26.25 |
2017-11-14
|
$26.20 |
2018-01-16
|
$27.95 |
2018-01-16
|
$28.25 |
$29.40 |
$26.05 |
12.21 %
|
-0.57 %
|
3
|
36
|
FFHL
|
SOLD
|
22.02 %
|
-1.77 %
|
16.65 %
|
2017-11-13
|
$2.66 |
2017-11-14
|
$2.77 |
2018-01-16
|
$3.33 |
2018-01-16
|
$3.38 |
$4.93 |
$2.55 |
77.98 %
|
-7.94 %
|
3
|
37
|
FITB
|
SOLD
|
15.43 %
|
-0.22 %
|
113.59 %
|
2017-11-13
|
$28.19 |
2017-11-14
|
$28.07 |
2018-01-16
|
$32.28 |
2018-01-16
|
$32.40 |
$32.40 |
$28.03 |
15.43 %
|
-0.14 %
|
3
|
38
|
FRBA
|
SOLD
|
11.84 %
|
0.34 %
|
81.58 %
|
2017-11-13
|
$13.00 |
2017-11-14
|
$12.92 |
2018-01-16
|
$14.55 |
2018-01-16
|
$14.45 |
$14.95 |
$12.65 |
15.71 %
|
-2.09 %
|
3
|
39
|
GAIA
|
SOLD
|
0.42 %
|
-4.55 %
|
122.26 %
|
2017-11-13
|
$12.20 |
2017-11-14
|
$12.00 |
2018-01-16
|
$11.55 |
2018-01-16
|
$12.05 |
$13.40 |
$11.55 |
11.67 %
|
-3.75 %
|
3
|
40
|
GBCI
|
SOLD
|
10.90 %
|
-1.20 %
|
97.29 %
|
2017-11-13
|
$36.51 |
2017-11-14
|
$36.14 |
2018-01-16
|
$39.39 |
2018-01-16
|
$40.08 |
$41.23 |
$36.03 |
14.08 %
|
-0.30 %
|
3
|
41
|
HAS
|
SOLD
|
-3.78 %
|
-1.15 %
|
116.44 %
|
2017-11-13
|
$96.83 |
2017-11-14
|
$96.22 |
2018-01-16
|
$91.39 |
2018-01-16
|
$92.58 |
$97.30 |
$89.95 |
1.12 %
|
-6.52 %
|
3
|
42
|
HMNY
|
SOLD
|
-41.42 %
|
6.81 %
|
87.59 %
|
2017-11-13
|
$12.33 |
2017-11-14
|
$13.06 |
2018-01-16
|
$8.16 |
2018-01-16
|
$7.65 |
$15.67 |
$5.31 |
19.98 %
|
-59.34 %
|
3
|
43
|
INFR
|
SOLD
|
0.37 %
|
1.23 %
|
21.43 %
|
2017-11-13
|
$29.69 |
2017-11-14
|
$29.56 |
2018-01-16
|
$29.67 |
2018-01-16
|
$29.67 |
$29.93 |
$28.88 |
1.25 %
|
-2.30 %
|
3
|
44
|
JD
|
SOLD
|
15.41 %
|
0.13 %
|
110.03 %
|
2017-11-13
|
$41.34 |
2017-11-14
|
$41.00 |
2018-01-16
|
$46.46 |
2018-01-16
|
$47.32 |
$47.32 |
$35.81 |
15.41 %
|
-12.66 %
|
3
|
45
|
MAT
|
SOLD
|
-12.76 %
|
-1.11 %
|
107.82 %
|
2017-11-13
|
$17.64 |
2017-11-14
|
$17.56 |
2018-01-16
|
$15.12 |
2018-01-16
|
$15.32 |
$19.21 |
$14.54 |
9.40 %
|
-17.20 %
|
3
|
46
|
MLNT
|
SOLD
|
29.96 %
|
-7.17 %
|
261.33 %
|
2017-11-13
|
$12.35 |
2017-11-14
|
$12.35 |
2018-01-16
|
$14.90 |
2018-01-16
|
$16.05 |
$18.20 |
$11.50 |
47.37 %
|
-6.88 %
|
3
|
47
|
NBTB
|
SOLD
|
6.17 %
|
-1.26 %
|
59.12 %
|
2017-11-13
|
$36.42 |
2017-11-14
|
$36.15 |
2018-01-16
|
$37.68 |
2018-01-16
|
$38.38 |
$40.47 |
$35.18 |
11.95 %
|
-2.68 %
|
3
|
48
|
NDAQ
|
SOLD
|
8.72 %
|
-1.24 %
|
79.76 %
|
2017-11-13
|
$75.41 |
2017-11-14
|
$75.31 |
2018-01-16
|
$80.42 |
2018-01-16
|
$81.88 |
$81.88 |
$74.95 |
8.72 %
|
-0.48 %
|
3
|
49
|
NDLS
|
SOLD
|
25.00 %
|
0.87 %
|
110.42 %
|
2017-11-13
|
$4.60 |
2017-11-14
|
$4.60 |
2018-01-16
|
$5.80 |
2018-01-16
|
$5.75 |
$5.80 |
$4.50 |
26.09 %
|
-2.17 %
|
3
|
50
|
PBCT
|
SOLD
|
8.35 %
|
-0.46 %
|
121.24 %
|
2017-11-13
|
$18.21 |
2017-11-14
|
$18.09 |
2018-01-16
|
$19.39 |
2018-01-16
|
$19.60 |
$19.63 |
$17.98 |
8.51 %
|
-0.61 %
|
3
|
51
|
PME
|
SOLD
|
10.88 %
|
-2.37 %
|
67.19 %
|
2017-11-13
|
$3.34 |
2017-11-14
|
$3.40 |
2018-01-16
|
$3.71 |
2018-01-16
|
$3.77 |
$4.00 |
$2.72 |
17.65 %
|
-20.00 %
|
3
|
52
|
REXX
|
SOLD
|
-28.26 %
|
-11.98 %
|
56.45 %
|
2017-11-13
|
$2.28 |
2017-11-14
|
$2.30 |
2018-01-16
|
$1.47 |
2018-01-16
|
$1.65 |
$2.53 |
$1.25 |
10.00 %
|
-45.65 %
|
3
|
53
|
ROIC
|
SOLD
|
-1.82 %
|
0.00%
|
95.09 %
|
2017-11-13
|
$19.32 |
2017-11-14
|
$19.27 |
2018-01-16
|
$18.76 |
2018-01-16
|
$18.92 |
$20.14 |
$18.73 |
4.51 %
|
-2.80 %
|
3
|
54
|
RWLK
|
SOLD
|
-29.03 %
|
-4.55 %
|
166.09 %
|
2017-11-13
|
$1.55 |
2017-11-14
|
$1.55 |
2018-01-16
|
$1.05 |
2018-01-16
|
$1.10 |
$1.55 |
$1.05 |
0.00%
|
-32.26 %
|
3
|
55
|
SBNY
|
SOLD
|
18.16 %
|
-0.32 %
|
100.12 %
|
2017-11-13
|
$127.19 |
2017-11-14
|
$126.07 |
2018-01-16
|
$147.56 |
2018-01-16
|
$148.96 |
$148.96 |
$126.07 |
18.16 %
|
0.00%
|
3
|
56
|
SECO
|
SOLD
|
18.43 %
|
-2.98 %
|
31.62 %
|
2017-11-13
|
$8.90 |
2017-11-14
|
$8.90 |
2018-01-16
|
$10.42 |
2018-01-16
|
$10.54 |
$14.75 |
$8.00 |
65.73 %
|
-10.11 %
|
3
|
57
|
SGLB
|
SOLD
|
-5.70 %
|
-2.15 %
|
35.33 %
|
2017-11-13
|
$1.90 |
2017-11-14
|
$1.93 |
2018-01-16
|
$1.82 |
2018-01-16
|
$1.82 |
$4.48 |
$1.33 |
132.12 %
|
-31.09 %
|
3
|
58
|
STKS
|
SOLD
|
39.76 %
|
0.43 %
|
6.22 %
|
2017-11-13
|
$1.70 |
2017-11-14
|
$1.66 |
2018-01-16
|
$2.35 |
2018-01-16
|
$2.32 |
$2.64 |
$1.53 |
59.04 %
|
-7.83 %
|
3
|
59
|
TAIT
|
SOLD
|
5.03 %
|
2.44 %
|
71.47 %
|
2017-11-13
|
$1.62 |
2017-11-14
|
$1.59 |
2018-01-16
|
$1.68 |
2018-01-16
|
$1.67 |
$2.13 |
$1.57 |
33.96 %
|
-1.26 %
|
3
|
60
|
TAST
|
SOLD
|
18.75 %
|
-0.38 %
|
86.60 %
|
2017-11-13
|
$11.25 |
2017-11-14
|
$11.20 |
2018-01-16
|
$13.20 |
2018-01-16
|
$13.30 |
$13.45 |
$11.20 |
20.09 %
|
0.00%
|
3
|
61
|
TRST
|
SOLD
|
4.55 %
|
-1.09 %
|
144.19 %
|
2017-11-13
|
$8.90 |
2017-11-14
|
$8.80 |
2018-01-16
|
$9.05 |
2018-01-16
|
$9.20 |
$9.70 |
$8.62 |
10.23 %
|
-2.05 %
|
3
|
62
|
TST
|
SOLD
|
12.50 %
|
0.00%
|
133.30 %
|
2017-11-13
|
$1.25 |
2017-11-14
|
$1.28 |
2018-01-16
|
$1.49 |
2018-01-16
|
$1.44 |
$1.64 |
$1.21 |
28.13 %
|
-5.47 %
|
3
|
63
|
WKHS
|
SOLD
|
-4.45 %
|
1.09 %
|
38.60 %
|
2017-11-13
|
$2.94 |
2017-11-14
|
$2.92 |
2018-01-16
|
$2.78 |
2018-01-16
|
$2.79 |
$3.30 |
$2.50 |
13.01 %
|
-14.38 %
|
3
|
64
|
WPCS
|
SOLD
|
-15.34 %
|
-20.00 %
|
207.96 %
|
2017-11-13
|
$1.65 |
2017-11-14
|
$1.63 |
2018-01-16
|
$1.20 |
2018-01-16
|
$1.38 |
$1.96 |
$0.82 |
20.25 %
|
-49.69 %
|
3
|
65
|
WVE
|
SOLD
|
46.80 %
|
1.50 %
|
132.37 %
|
2017-11-13
|
$24.85 |
2017-11-14
|
$25.00 |
2018-01-16
|
$37.10 |
2018-01-16
|
$36.70 |
$39.70 |
$23.07 |
58.80 %
|
-7.72 %
|
3
|