Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
16.38 %
|
0.00%
|
115.32 %
|
2018-05-07
|
$9.39 |
2018-05-08
|
$9.40 |
2018-07-09
|
$10.85 |
2018-07-09
|
$10.94 |
$10.94 |
$8.93 |
16.38 %
|
-5.00 %
|
1
|
2
|
BP
|
SOLD
|
2.40 %
|
1.44 %
|
88.40 %
|
2018-05-07
|
$45.69 |
2018-05-08
|
$44.99 |
2018-07-09
|
$46.60 |
2018-07-09
|
$46.07 |
$47.83 |
$44.05 |
6.31 %
|
-2.09 %
|
1
|
3
|
BSTI
|
SOLD
|
-6.56 %
|
-3.30 %
|
67.38 %
|
2018-05-07
|
$12.92 |
2018-05-08
|
$12.80 |
2018-07-09
|
$11.42 |
2018-07-09
|
$11.96 |
$13.54 |
$10.68 |
5.78 %
|
-16.56 %
|
1
|
4
|
CHGG
|
SOLD
|
18.27 %
|
0.66 %
|
78.52 %
|
2018-05-07
|
$24.51 |
2018-05-08
|
$24.57 |
2018-07-09
|
$28.95 |
2018-07-09
|
$29.06 |
$29.76 |
$24.16 |
21.12 %
|
-1.67 %
|
1
|
5
|
CHSP
|
SOLD
|
7.36 %
|
-1.19 %
|
129.84 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
1
|
6
|
CRY
|
SOLD
|
19.92 %
|
-1.33 %
|
107.13 %
|
2018-05-07
|
$25.50 |
2018-05-08
|
$25.35 |
2018-07-09
|
$29.75 |
2018-07-09
|
$30.40 |
$30.40 |
$24.45 |
19.92 %
|
-3.55 %
|
1
|
7
|
CUB
|
SOLD
|
-1.79 %
|
1.10 %
|
87.88 %
|
2018-05-07
|
$69.20 |
2018-05-08
|
$69.95 |
2018-07-09
|
$69.10 |
2018-07-09
|
$68.70 |
$72.42 |
$62.05 |
3.53 %
|
-11.29 %
|
1
|
8
|
CVRR
|
SOLD
|
16.58 %
|
3.85 %
|
147.62 %
|
2018-05-07
|
$19.05 |
2018-05-08
|
$19.00 |
2018-07-09
|
$22.90 |
2018-07-09
|
$22.15 |
$26.00 |
$18.40 |
36.84 %
|
-3.16 %
|
1
|
9
|
DSW
|
SOLD
|
18.24 %
|
-2.17 %
|
70.22 %
|
2018-05-07
|
$23.48 |
2018-05-08
|
$23.46 |
2018-07-09
|
$27.01 |
2018-07-09
|
$27.74 |
$27.85 |
$22.96 |
18.71 %
|
-2.13 %
|
1
|
10
|
EAF
|
SOLD
|
2.99 %
|
0.65 %
|
27.48 %
|
2018-05-07
|
$17.84 |
2018-05-08
|
$17.71 |
2018-07-09
|
$18.48 |
2018-07-09
|
$18.24 |
$20.75 |
$17.17 |
17.17 %
|
-3.05 %
|
1
|
11
|
EGY
|
SOLD
|
108.33 %
|
4.06 %
|
182.66 %
|
2018-05-07
|
$1.19 |
2018-05-08
|
$1.32 |
2018-07-09
|
$2.82 |
2018-07-09
|
$2.75 |
$2.96 |
$1.30 |
124.24 %
|
-1.52 %
|
1
|
12
|
GDDY
|
SOLD
|
12.50 %
|
1.27 %
|
82.13 %
|
2018-05-07
|
$66.23 |
2018-05-08
|
$66.14 |
2018-07-09
|
$74.72 |
2018-07-09
|
$74.41 |
$75.18 |
$65.71 |
13.67 %
|
-0.65 %
|
1
|
13
|
HLF
|
SOLD
|
-52.33 %
|
1.14 %
|
122.27 %
|
2018-05-07
|
$112.96 |
2018-05-08
|
$112.64 |
2018-07-09
|
$54.16 |
2018-07-09
|
$53.69 |
$113.38 |
$48.15 |
0.66 %
|
-57.25 %
|
1
|
14
|
KMPR
|
SOLD
|
-2.64 %
|
0.84 %
|
74.68 %
|
2018-05-07
|
$74.15 |
2018-05-08
|
$74.00 |
2018-07-09
|
$72.40 |
2018-07-09
|
$72.05 |
$82.53 |
$71.40 |
11.53 %
|
-3.51 %
|
1
|
15
|
NOAH
|
SOLD
|
-15.30 %
|
1.28 %
|
58.75 %
|
2018-05-07
|
$57.65 |
2018-05-08
|
$57.63 |
2018-07-09
|
$49.22 |
2018-07-09
|
$48.81 |
$69.56 |
$46.11 |
20.70 %
|
-19.99 %
|
1
|
16
|
NRG
|
SOLD
|
-8.15 %
|
-1.80 %
|
86.11 %
|
2018-05-07
|
$34.16 |
2018-05-08
|
$33.87 |
2018-07-09
|
$30.57 |
2018-07-09
|
$31.11 |
$35.17 |
$29.90 |
3.84 %
|
-11.72 %
|
1
|
17
|
PEN
|
SOLD
|
3.71 %
|
-0.95 %
|
44.98 %
|
2018-05-07
|
$139.10 |
2018-05-08
|
$137.35 |
2018-07-09
|
$141.10 |
2018-07-09
|
$142.45 |
$167.35 |
$134.25 |
21.84 %
|
-2.26 %
|
1
|
18
|
RACE
|
SOLD
|
-0.56 %
|
0.75 %
|
58.57 %
|
2018-05-07
|
$140.39 |
2018-05-08
|
$136.80 |
2018-07-09
|
$136.38 |
2018-07-09
|
$136.03 |
$149.85 |
$125.95 |
9.54 %
|
-7.93 %
|
1
|
19
|
SSW
|
SOLD
|
23.20 %
|
-1.03 %
|
94.69 %
|
2018-05-07
|
$8.60 |
2018-05-08
|
$8.62 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
24.13 %
|
-6.03 %
|
1
|
20
|
TPL
|
SOLD
|
10.42 %
|
1.88 %
|
131.91 %
|
2018-05-07
|
$650.81 |
2018-05-08
|
$652.05 |
2018-07-09
|
$733.45 |
2018-07-09
|
$720.00 |
$739.89 |
$606.06 |
13.47 %
|
-7.05 %
|
1
|
21
|
TRC
|
SOLD
|
-6.38 %
|
0.29 %
|
32.50 %
|
2018-05-07
|
$25.84 |
2018-05-08
|
$25.86 |
2018-07-09
|
$24.28 |
2018-07-09
|
$24.21 |
$26.25 |
$23.81 |
1.51 %
|
-7.93 %
|
1
|
22
|
TRNO
|
SOLD
|
-2.21 %
|
-0.16 %
|
144.57 %
|
2018-05-07
|
$39.00 |
2018-05-08
|
$38.50 |
2018-07-09
|
$37.52 |
2018-07-09
|
$37.65 |
$39.03 |
$36.99 |
1.38 %
|
-3.92 %
|
1
|
23
|
VG
|
SOLD
|
15.20 %
|
-1.29 %
|
81.83 %
|
2018-05-07
|
$11.69 |
2018-05-08
|
$11.58 |
2018-07-09
|
$13.03 |
2018-07-09
|
$13.34 |
$13.34 |
$10.97 |
15.20 %
|
-5.27 %
|
1
|
24
|
WEX
|
SOLD
|
12.81 %
|
0.62 %
|
90.07 %
|
2018-05-07
|
$171.45 |
2018-05-08
|
$171.45 |
2018-07-09
|
$194.19 |
2018-07-09
|
$193.41 |
$193.86 |
$169.29 |
13.07 %
|
-1.26 %
|
1
|
25
|
WK
|
SOLD
|
-5.98 %
|
-1.39 %
|
73.17 %
|
2018-05-07
|
$26.85 |
2018-05-08
|
$26.75 |
2018-07-09
|
$24.80 |
2018-07-09
|
$25.15 |
$27.60 |
$23.95 |
3.18 %
|
-10.47 %
|
1
|
26
|
WLL
|
SOLD
|
17.40 %
|
2.51 %
|
68.78 %
|
2018-05-07
|
$45.05 |
2018-05-08
|
$45.00 |
2018-07-09
|
$53.59 |
2018-07-09
|
$52.83 |
$56.47 |
$43.31 |
25.49 %
|
-3.76 %
|
1
|
27
|
WPX
|
SOLD
|
6.16 %
|
2.06 %
|
74.11 %
|
2018-05-07
|
$18.03 |
2018-05-08
|
$18.01 |
2018-07-09
|
$19.35 |
2018-07-09
|
$19.12 |
$19.28 |
$16.76 |
7.05 %
|
-6.94 %
|
1
|
28
|
WPXP
|
SOLD
|
5.23 %
|
1.92 %
|
631.82 %
|
2018-05-07
|
$76.38 |
2018-05-08
|
$75.88 |
2018-07-09
|
$80.49 |
2018-07-09
|
$79.85 |
$80.19 |
$69.94 |
5.68 %
|
-7.83 %
|
1
|
29
|
WTI
|
SOLD
|
6.55 %
|
7.36 %
|
94.42 %
|
2018-05-07
|
$6.96 |
2018-05-08
|
$7.02 |
2018-07-09
|
$8.02 |
2018-07-09
|
$7.48 |
$8.92 |
$6.22 |
27.07 %
|
-11.40 %
|
1
|
30
|
WWE
|
SOLD
|
84.12 %
|
-2.10 %
|
83.77 %
|
2018-05-07
|
$42.07 |
2018-05-08
|
$41.82 |
2018-07-09
|
$75.07 |
2018-07-09
|
$77.00 |
$77.13 |
$41.73 |
84.43 %
|
-0.22 %
|
1
|
31
|
XOXO
|
SOLD
|
18.74 %
|
0.09 %
|
75.31 %
|
2018-05-07
|
$28.32 |
2018-05-08
|
$28.01 |
2018-07-09
|
$33.31 |
2018-07-09
|
$33.26 |
$34.58 |
$27.90 |
23.46 %
|
-0.39 %
|
1
|
32
|
BLNK
|
SOLD
|
-30.02 %
|
7.69 %
|
138.24 %
|
2018-05-07
|
$4.04 |
2018-05-08
|
$5.43 |
2018-07-09
|
$4.06 |
2018-07-09
|
$3.80 |
$8.65 |
$3.70 |
59.30 %
|
-31.86 %
|
1
|
33
|
CTXS
|
SOLD
|
0.60 %
|
0.49 %
|
53.25 %
|
2018-05-07
|
$106.58 |
2018-05-08
|
$106.59 |
2018-07-09
|
$107.09 |
2018-07-09
|
$107.23 |
$109.43 |
$102.30 |
2.66 %
|
-4.02 %
|
1
|
34
|
DXCM
|
SOLD
|
16.33 %
|
1.42 %
|
92.68 %
|
2018-05-07
|
$85.59 |
2018-05-08
|
$85.23 |
2018-07-09
|
$100.38 |
2018-07-09
|
$99.15 |
$102.10 |
$84.13 |
19.79 %
|
-1.29 %
|
1
|
35
|
EEI
|
SOLD
|
-4.07 %
|
2.63 %
|
47.01 %
|
2018-05-07
|
$13.55 |
2018-05-08
|
$13.50 |
2018-07-09
|
$13.25 |
2018-07-09
|
$12.95 |
$14.45 |
$12.12 |
7.04 %
|
-10.22 %
|
1
|
36
|
EGC
|
SOLD
|
26.40 %
|
0.33 %
|
46.34 %
|
2018-05-07
|
$7.02 |
2018-05-08
|
$7.12 |
2018-07-09
|
$9.03 |
2018-07-09
|
$9.00 |
$9.26 |
$6.26 |
30.06 %
|
-12.08 %
|
1
|
37
|
EMMS
|
SOLD
|
-2.69 %
|
-0.20 %
|
57.82 %
|
2018-05-07
|
$5.16 |
2018-05-08
|
$5.20 |
2018-07-09
|
$5.08 |
2018-07-09
|
$5.06 |
$5.84 |
$4.80 |
12.31 %
|
-7.69 %
|
1
|
38
|
ENSG
|
SOLD
|
12.11 %
|
-0.27 %
|
45.42 %
|
2018-05-07
|
$33.12 |
2018-05-08
|
$33.35 |
2018-07-09
|
$37.26 |
2018-07-09
|
$37.39 |
$40.09 |
$31.65 |
20.21 %
|
-5.10 %
|
1
|
39
|
ENTA
|
SOLD
|
22.53 %
|
0.85 %
|
105.00 %
|
2018-05-07
|
$103.75 |
2018-05-08
|
$103.28 |
2018-07-09
|
$126.37 |
2018-07-09
|
$126.55 |
$127.77 |
$89.05 |
23.71 %
|
-13.78 %
|
1
|
40
|
ETSY
|
SOLD
|
43.34 %
|
-0.45 %
|
82.95 %
|
2018-05-07
|
$31.42 |
2018-05-08
|
$31.40 |
2018-07-09
|
$44.51 |
2018-07-09
|
$45.01 |
$45.88 |
$28.08 |
46.11 %
|
-10.57 %
|
1
|
41
|
FDUSL
|
SOLD
|
-0.34 %
|
0.38 %
|
62.31 %
|
2018-05-07
|
$26.79 |
2018-05-08
|
$26.24 |
2018-07-09
|
$26.15 |
2018-07-09
|
$26.15 |
$26.84 |
$24.95 |
2.29 %
|
-4.92 %
|
1
|
42
|
FLNT
|
SOLD
|
-13.56 %
|
0.00%
|
36.93 %
|
2018-05-07
|
$2.90 |
2018-05-08
|
$2.95 |
2018-07-09
|
$2.50 |
2018-07-09
|
$2.55 |
$3.20 |
$2.05 |
8.47 %
|
-30.51 %
|
1
|
43
|
FSNN
|
SOLD
|
-16.74 %
|
-2.02 %
|
39.00 %
|
2018-05-07
|
$4.69 |
2018-05-08
|
$4.84 |
2018-07-09
|
$3.88 |
2018-07-09
|
$4.03 |
$5.85 |
$3.50 |
20.87 %
|
-27.69 %
|
1
|
44
|
GTHX
|
SOLD
|
0.32 %
|
2.07 %
|
55.27 %
|
2018-05-07
|
$45.92 |
2018-05-08
|
$46.20 |
2018-07-09
|
$46.89 |
2018-07-09
|
$46.35 |
$52.76 |
$36.15 |
14.20 %
|
-21.75 %
|
1
|
45
|
GWPH
|
SOLD
|
-2.44 %
|
3.02 %
|
88.34 %
|
2018-05-07
|
$145.46 |
2018-05-08
|
$145.46 |
2018-07-09
|
$145.53 |
2018-07-09
|
$141.91 |
$164.76 |
$130.50 |
13.27 %
|
-10.28 %
|
1
|
46
|
HEAR
|
SOLD
|
200.27 %
|
7.35 %
|
184.21 %
|
2018-05-07
|
$7.33 |
2018-05-08
|
$7.32 |
2018-07-09
|
$23.52 |
2018-07-09
|
$21.98 |
$24.35 |
$6.68 |
232.65 %
|
-8.74 %
|
1
|
47
|
IEP
|
SOLD
|
2.32 %
|
-0.08 %
|
133.09 %
|
2018-05-07
|
$71.80 |
2018-05-08
|
$72.73 |
2018-07-09
|
$73.95 |
2018-07-09
|
$74.42 |
$74.42 |
$64.28 |
2.32 %
|
-11.62 %
|
1
|
48
|
ILMN
|
SOLD
|
12.52 %
|
0.92 %
|
69.84 %
|
2018-05-07
|
$256.89 |
2018-05-08
|
$255.49 |
2018-07-09
|
$288.76 |
2018-07-09
|
$287.49 |
$293.15 |
$254.15 |
14.74 %
|
-0.52 %
|
1
|
49
|
INDUU
|
SOLD
|
0.57 %
|
0.09 %
|
96.38 %
|
2018-05-07
|
$10.48 |
2018-05-09
|
$10.47 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.53 |
$10.60 |
$10.40 |
1.24 %
|
-0.67 %
|
1
|
50
|
JOBS
|
SOLD
|
2.10 %
|
-2.20 %
|
112.71 %
|
2018-05-07
|
$97.09 |
2018-05-08
|
$96.34 |
2018-07-09
|
$95.82 |
2018-07-09
|
$98.36 |
$114.62 |
$91.04 |
18.97 %
|
-5.50 %
|
1
|
51
|
KFRC
|
SOLD
|
10.49 %
|
1.42 %
|
54.95 %
|
2018-05-07
|
$31.90 |
2018-05-08
|
$31.95 |
2018-07-09
|
$35.70 |
2018-07-09
|
$35.30 |
$36.75 |
$31.10 |
15.02 %
|
-2.66 %
|
1
|
52
|
LGCY
|
SOLD
|
-0.48 %
|
-0.32 %
|
48.23 %
|
2018-05-07
|
$6.25 |
2018-05-08
|
$6.29 |
2018-07-09
|
$6.15 |
2018-07-09
|
$6.26 |
$10.54 |
$4.66 |
67.57 %
|
-25.91 %
|
1
|
53
|
MB
|
SOLD
|
-6.28 %
|
0.00%
|
138.75 %
|
2018-05-07
|
$44.60 |
2018-05-08
|
$44.60 |
2018-07-09
|
$41.55 |
2018-07-09
|
$41.80 |
$44.65 |
$34.75 |
0.11 %
|
-22.09 %
|
1
|
54
|
MBUU
|
SOLD
|
2.72 %
|
3.19 %
|
82.69 %
|
2018-05-07
|
$41.66 |
2018-05-08
|
$41.97 |
2018-07-09
|
$44.26 |
2018-07-09
|
$43.11 |
$46.49 |
$40.80 |
10.77 %
|
-2.79 %
|
1
|
55
|
MGRC
|
SOLD
|
4.38 %
|
0.68 %
|
42.62 %
|
2018-05-07
|
$62.54 |
2018-05-08
|
$62.29 |
2018-07-09
|
$65.41 |
2018-07-09
|
$65.02 |
$68.79 |
$61.45 |
10.44 %
|
-1.35 %
|
1
|
56
|
MIME
|
SOLD
|
5.03 %
|
1.11 %
|
66.11 %
|
2018-05-07
|
$40.57 |
2018-05-08
|
$40.54 |
2018-07-09
|
$42.72 |
2018-07-09
|
$42.58 |
$46.87 |
$39.10 |
15.61 %
|
-3.55 %
|
1
|
57
|
MSCC
|
HOLD
|
1.99 %
|
0.01 %
|
157.10 %
|
2018-05-07
|
$67.76 |
2018-05-08
|
$67.40 |
2018-05-25
|
$68.74 |
|
|
$68.77 |
$66.72 |
2.03 %
|
-1.01 %
|
1
|
58
|
NVTR
|
SOLD
|
7.12 %
|
-4.04 %
|
39.69 %
|
2018-05-07
|
$16.79 |
2018-05-08
|
$16.85 |
2018-07-09
|
$17.36 |
2018-07-09
|
$18.05 |
$23.66 |
$14.21 |
40.42 %
|
-15.67 %
|
1
|
59
|
OKTA
|
SOLD
|
11.67 %
|
-1.35 %
|
89.29 %
|
2018-05-07
|
$47.05 |
2018-05-08
|
$47.46 |
2018-07-09
|
$51.86 |
2018-07-09
|
$53.00 |
$61.00 |
$46.81 |
28.53 %
|
-1.37 %
|
1
|
60
|
PXI
|
SOLD
|
-0.34 %
|
2.35 %
|
45.02 %
|
2018-05-07
|
$43.52 |
2018-05-08
|
$44.05 |
2018-07-09
|
$44.48 |
2018-07-09
|
$43.90 |
$46.64 |
$41.38 |
5.88 %
|
-6.06 %
|
1
|
61
|
RCM
|
SOLD
|
2.65 %
|
-0.34 %
|
132.74 %
|
2018-05-07
|
$8.45 |
2018-05-08
|
$8.69 |
2018-07-09
|
$8.89 |
2018-07-09
|
$8.92 |
$9.39 |
$7.66 |
8.06 %
|
-11.85 %
|
1
|
62
|
RP
|
SOLD
|
-4.86 %
|
0.97 %
|
24.87 %
|
2018-05-07
|
$60.30 |
2018-05-08
|
$59.65 |
2018-07-09
|
$57.05 |
2018-07-09
|
$56.75 |
$61.95 |
$53.05 |
3.86 %
|
-11.06 %
|
1
|
63
|
RPD
|
SOLD
|
-3.75 %
|
-1.84 %
|
43.13 %
|
2018-05-07
|
$31.16 |
2018-05-08
|
$31.17 |
2018-07-09
|
$29.33 |
2018-07-09
|
$30.00 |
$33.92 |
$27.37 |
8.82 %
|
-12.19 %
|
1
|
64
|
SLP
|
SOLD
|
18.33 %
|
7.53 %
|
143.24 %
|
2018-05-07
|
$18.50 |
2018-05-08
|
$18.55 |
2018-07-09
|
$23.55 |
2018-07-09
|
$21.95 |
$23.90 |
$18.53 |
28.84 %
|
-0.11 %
|
1
|
65
|
SRDX
|
SOLD
|
37.03 %
|
0.26 %
|
44.17 %
|
2018-05-07
|
$42.35 |
2018-05-08
|
$42.40 |
2018-07-09
|
$58.20 |
2018-07-09
|
$58.10 |
$58.70 |
$42.40 |
38.44 %
|
0.00%
|
1
|
66
|
STAA
|
SOLD
|
45.66 %
|
-0.77 %
|
63.97 %
|
2018-05-07
|
$22.65 |
2018-05-08
|
$22.45 |
2018-07-09
|
$32.10 |
2018-07-09
|
$32.70 |
$34.00 |
$22.10 |
51.45 %
|
-1.56 %
|
1
|
67
|
STNLW
|
SOLD
|
-6.96 %
|
0.00%
|
14.36 %
|
2018-05-07
|
$1.13 |
2018-05-10
|
$1.15 |
2018-07-12
|
$1.05 |
2018-07-12
|
$1.07 |
$1.36 |
$1.00 |
18.26 %
|
-13.04 %
|
1
|
68
|
TGA
|
SOLD
|
52.04 %
|
11.90 %
|
221.98 %
|
2018-05-07
|
$1.96 |
2018-05-08
|
$1.96 |
2018-07-09
|
$3.29 |
2018-07-09
|
$2.98 |
$3.03 |
$1.78 |
54.59 %
|
-9.18 %
|
1
|
69
|
TLND
|
SOLD
|
8.23 %
|
2.26 %
|
177.20 %
|
2018-05-07
|
$56.57 |
2018-05-08
|
$56.25 |
2018-07-09
|
$61.95 |
2018-07-09
|
$60.88 |
$64.55 |
$51.09 |
14.76 %
|
-9.17 %
|
1
|
70
|
TNDM
|
SOLD
|
178.96 %
|
-0.61 %
|
35.93 %
|
2018-05-07
|
$8.53 |
2018-05-08
|
$8.46 |
2018-07-09
|
$22.91 |
2018-07-09
|
$23.60 |
$25.50 |
$8.32 |
201.42 %
|
-1.65 %
|
1
|
71
|
TPIC
|
SOLD
|
11.71 %
|
-0.84 %
|
58.25 %
|
2018-05-07
|
$26.76 |
2018-05-08
|
$27.07 |
2018-07-09
|
$29.69 |
2018-07-09
|
$30.24 |
$30.34 |
$25.14 |
12.08 %
|
-7.13 %
|
1
|