Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180607
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MOS
|
SOLD
|
4.98 %
|
5.32 %
|
202.18 %
|
2018-06-07
|
$29.30 |
2018-06-08
|
$29.29 |
2018-08-07
|
$31.70 |
2018-08-07
|
$30.75 |
$30.75 |
$27.50 |
4.98 %
|
-6.11 %
|
1
|
2
|
GHDX
|
SOLD
|
10.09 %
|
0.41 %
|
63.47 %
|
2018-06-07
|
$51.72 |
2018-06-08
|
$51.63 |
2018-08-07
|
$56.95 |
2018-08-07
|
$56.84 |
$59.49 |
$48.00 |
15.22 %
|
-7.03 %
|
1
|
3
|
BFAM
|
SOLD
|
3.75 %
|
-1.28 %
|
140.59 %
|
2018-06-07
|
$106.23 |
2018-06-08
|
$106.27 |
2018-08-07
|
$109.27 |
2018-08-07
|
$110.25 |
$112.68 |
$100.12 |
6.03 %
|
-5.79 %
|
1
|
4
|
BHLB
|
SOLD
|
-4.09 %
|
0.61 %
|
69.77 %
|
2018-06-07
|
$43.55 |
2018-06-08
|
$42.80 |
2018-08-07
|
$41.15 |
2018-08-07
|
$41.05 |
$44.25 |
$40.00 |
3.39 %
|
-6.54 %
|
1
|
5
|
BSX
|
SOLD
|
6.69 %
|
0.21 %
|
56.31 %
|
2018-06-07
|
$31.03 |
2018-06-08
|
$31.07 |
2018-08-07
|
$33.22 |
2018-08-07
|
$33.15 |
$37.30 |
$31.04 |
20.05 %
|
-0.10 %
|
1
|
6
|
CEQP
|
SOLD
|
4.93 %
|
0.00%
|
119.94 %
|
2018-06-07
|
$35.45 |
2018-06-08
|
$35.50 |
2018-08-07
|
$37.20 |
2018-08-07
|
$37.25 |
$37.30 |
$30.70 |
5.07 %
|
-13.52 %
|
1
|
7
|
CPS
|
SOLD
|
6.47 %
|
-2.75 %
|
211.68 %
|
2018-06-07
|
$135.75 |
2018-06-08
|
$135.16 |
2018-08-07
|
$139.53 |
2018-08-07
|
$143.91 |
$146.78 |
$124.91 |
8.60 %
|
-7.58 %
|
1
|
8
|
CVIA
|
SOLD
|
-30.04 %
|
-0.83 %
|
105.56 %
|
2018-06-07
|
$24.30 |
2018-06-08
|
$24.30 |
2018-08-07
|
$16.71 |
2018-08-07
|
$17.00 |
$24.50 |
$15.47 |
0.82 %
|
-36.34 %
|
1
|
9
|
CVNA
|
SOLD
|
35.20 %
|
0.53 %
|
181.51 %
|
2018-06-07
|
$35.35 |
2018-06-08
|
$35.00 |
2018-08-07
|
$47.15 |
2018-08-07
|
$47.32 |
$49.87 |
$34.26 |
42.49 %
|
-2.11 %
|
1
|
10
|
DPZ
|
SOLD
|
5.27 %
|
-0.96 %
|
61.59 %
|
2018-06-07
|
$272.04 |
2018-06-08
|
$264.34 |
2018-08-07
|
$277.45 |
2018-08-07
|
$278.27 |
$293.81 |
$253.64 |
11.15 %
|
-4.05 %
|
1
|
11
|
GJO
|
SOLD
|
-2.63 %
|
-0.27 %
|
29.41 %
|
2018-06-07
|
$23.17 |
2018-06-15
|
$23.15 |
2018-08-14
|
$22.54 |
2018-08-14
|
$22.54 |
$23.36 |
$22.54 |
0.91 %
|
-2.63 %
|
1
|
12
|
GJT
|
SOLD
|
-2.32 %
|
0.90 %
|
436.36 %
|
2018-06-07
|
$21.16 |
2018-06-08
|
$21.58 |
2018-08-09
|
$21.25 |
2018-08-09
|
$21.08 |
$21.85 |
$20.93 |
1.25 %
|
-3.01 %
|
1
|
13
|
GNK
|
SOLD
|
-24.67 %
|
-0.34 %
|
92.11 %
|
2018-06-07
|
$19.71 |
2018-06-08
|
$19.82 |
2018-08-07
|
$14.74 |
2018-08-07
|
$14.93 |
$19.94 |
$14.27 |
0.61 %
|
-28.00 %
|
1
|
14
|
GPRK
|
SOLD
|
9.00 %
|
-0.31 %
|
75.07 %
|
2018-06-07
|
$18.02 |
2018-06-08
|
$17.89 |
2018-08-07
|
$19.34 |
2018-08-07
|
$19.50 |
$21.88 |
$16.60 |
22.30 %
|
-7.21 %
|
1
|
15
|
JBGS
|
SOLD
|
-1.99 %
|
0.46 %
|
145.63 %
|
2018-06-07
|
$38.18 |
2018-06-08
|
$38.19 |
2018-08-07
|
$37.52 |
2018-08-07
|
$37.43 |
$38.91 |
$34.81 |
1.89 %
|
-8.85 %
|
1
|
16
|
JW-B
|
SOLD
|
-7.23 %
|
-0.96 %
|
125.00 %
|
2018-06-07
|
$68.75 |
2018-06-08
|
$68.75 |
2018-08-07
|
$62.76 |
2018-08-07
|
$63.78 |
$71.40 |
$61.98 |
3.85 %
|
-9.85 %
|
1
|
17
|
KSS
|
SOLD
|
-5.55 %
|
0.80 %
|
84.89 %
|
2018-06-07
|
$77.82 |
2018-06-08
|
$77.26 |
2018-08-07
|
$73.10 |
2018-08-07
|
$72.97 |
$79.92 |
$68.21 |
3.44 %
|
-11.71 %
|
1
|
18
|
MSG
|
SOLD
|
16.55 %
|
1.59 %
|
99.53 %
|
2018-06-07
|
$271.55 |
2018-06-08
|
$271.13 |
2018-08-07
|
$320.16 |
2018-08-07
|
$316.00 |
$330.00 |
$265.92 |
21.71 %
|
-1.92 %
|
1
|
19
|
MTN
|
SOLD
|
4.88 %
|
0.35 %
|
56.38 %
|
2018-06-07
|
$270.72 |
2018-06-08
|
$272.27 |
2018-08-07
|
$285.78 |
2018-08-07
|
$285.56 |
$291.61 |
$268.11 |
7.10 %
|
-1.53 %
|
1
|
20
|
NCS
|
SOLD
|
-32.82 %
|
0.00%
|
102.99 %
|
2018-06-07
|
$22.65 |
2018-06-08
|
$22.70 |
2018-08-07
|
$15.15 |
2018-08-07
|
$15.25 |
$23.35 |
$14.95 |
2.86 %
|
-34.14 %
|
1
|
21
|
OXM
|
SOLD
|
1.26 %
|
0.12 %
|
109.14 %
|
2018-06-07
|
$91.50 |
2018-06-08
|
$91.26 |
2018-08-07
|
$92.26 |
2018-08-07
|
$92.41 |
$97.19 |
$80.90 |
6.50 %
|
-11.35 %
|
1
|
22
|
RHI
|
SOLD
|
16.65 %
|
1.01 %
|
66.81 %
|
2018-06-07
|
$68.05 |
2018-06-08
|
$67.94 |
2018-08-07
|
$79.64 |
2018-08-07
|
$79.25 |
$79.25 |
$63.99 |
16.65 %
|
-5.81 %
|
1
|
23
|
RLI
|
SOLD
|
8.90 %
|
0.47 %
|
58.84 %
|
2018-06-07
|
$69.31 |
2018-06-08
|
$69.00 |
2018-08-07
|
$75.43 |
2018-08-07
|
$75.14 |
$76.10 |
$65.01 |
10.29 %
|
-5.78 %
|
1
|
24
|
SEAS
|
SOLD
|
24.45 %
|
3.60 %
|
140.67 %
|
2018-06-07
|
$20.39 |
2018-06-08
|
$20.41 |
2018-08-07
|
$25.58 |
2018-08-07
|
$25.40 |
$26.00 |
$19.55 |
27.39 %
|
-4.21 %
|
1
|
25
|
SITE
|
SOLD
|
9.94 %
|
1.50 %
|
48.24 %
|
2018-06-07
|
$83.72 |
2018-06-08
|
$83.72 |
2018-08-07
|
$93.22 |
2018-08-07
|
$92.04 |
$95.49 |
$79.50 |
14.06 %
|
-5.04 %
|
1
|
26
|
SSD
|
SOLD
|
12.48 %
|
-0.51 %
|
44.11 %
|
2018-06-07
|
$66.03 |
2018-06-08
|
$65.85 |
2018-08-07
|
$73.55 |
2018-08-07
|
$74.07 |
$74.91 |
$59.32 |
13.76 %
|
-9.92 %
|
1
|
27
|
TREX
|
SOLD
|
-37.60 %
|
-0.20 %
|
65.87 %
|
2018-06-07
|
$127.21 |
2018-06-08
|
$127.22 |
2018-08-07
|
$79.22 |
2018-08-07
|
$79.38 |
$129.75 |
$61.15 |
1.99 %
|
-51.93 %
|
1
|
28
|
VSH
|
SOLD
|
-1.43 %
|
1.61 %
|
213.27 %
|
2018-06-07
|
$24.70 |
2018-06-08
|
$24.40 |
2018-08-07
|
$25.20 |
2018-08-07
|
$24.05 |
$26.50 |
$22.88 |
8.61 %
|
-6.23 %
|
1
|
29
|
VST-A
|
SOLD
|
18.11 %
|
2.78 %
|
13.33 %
|
2018-06-07
|
$1.27 |
2018-06-08
|
$1.27 |
2018-08-07
|
$1.48 |
2018-08-07
|
$1.50 |
$1.71 |
$0.95 |
34.65 %
|
-25.20 %
|
1
|
30
|
ARCC
|
SOLD
|
2.35 %
|
0.17 %
|
76.63 %
|
2018-06-07
|
$17.07 |
2018-06-08
|
$17.04 |
2018-08-07
|
$17.41 |
2018-08-07
|
$17.44 |
$17.44 |
$16.31 |
2.35 %
|
-4.28 %
|
1
|
31
|
AVHI
|
SOLD
|
0.71 %
|
0.09 %
|
51.65 %
|
2018-06-07
|
$21.25 |
2018-06-08
|
$21.25 |
2018-08-07
|
$21.40 |
2018-08-07
|
$21.40 |
$22.02 |
$21.25 |
3.62 %
|
0.00%
|
1
|
32
|
BPFHW
|
SOLD
|
-33.77 %
|
-14.09 %
|
1282.05 %
|
2018-06-07
|
$12.35 |
2018-06-08
|
$12.35 |
2018-08-28
|
$8.11 |
2018-08-28
|
$8.18 |
$12.35 |
$8.18 |
0.00%
|
-33.77 %
|
1
|
33
|
CBTX
|
SOLD
|
19.59 %
|
-0.47 %
|
56.14 %
|
2018-06-07
|
$31.90 |
2018-06-08
|
$31.90 |
2018-08-07
|
$37.80 |
2018-08-07
|
$38.15 |
$38.71 |
$31.70 |
21.35 %
|
-0.63 %
|
1
|
34
|
CDXS
|
SOLD
|
-9.03 %
|
-1.07 %
|
38.09 %
|
2018-06-07
|
$15.50 |
2018-06-08
|
$15.50 |
2018-08-07
|
$13.90 |
2018-08-07
|
$14.10 |
$16.80 |
$13.35 |
8.39 %
|
-13.87 %
|
1
|
35
|
COST
|
SOLD
|
10.78 %
|
0.51 %
|
90.15 %
|
2018-06-07
|
$202.57 |
2018-06-08
|
$201.51 |
2018-08-07
|
$223.86 |
2018-08-07
|
$223.24 |
$224.62 |
$201.00 |
11.47 %
|
-0.25 %
|
1
|
36
|
EFSC
|
SOLD
|
-0.44 %
|
-0.45 %
|
50.54 %
|
2018-06-07
|
$56.75 |
2018-06-08
|
$56.55 |
2018-08-07
|
$55.90 |
2018-08-07
|
$56.30 |
$58.15 |
$53.45 |
2.83 %
|
-5.48 %
|
1
|
37
|
ENTA
|
SOLD
|
-15.67 %
|
-8.48 %
|
151.83 %
|
2018-06-07
|
$111.72 |
2018-06-08
|
$112.35 |
2018-08-07
|
$91.76 |
2018-08-07
|
$94.75 |
$127.77 |
$91.64 |
13.72 %
|
-18.43 %
|
1
|
38
|
FFIN
|
SOLD
|
3.97 %
|
0.78 %
|
70.60 %
|
2018-06-07
|
$55.40 |
2018-06-08
|
$55.40 |
2018-08-07
|
$57.90 |
2018-08-07
|
$57.60 |
$58.65 |
$50.55 |
5.87 %
|
-8.75 %
|
1
|
39
|
FIVE
|
SOLD
|
2.64 %
|
2.95 %
|
130.16 %
|
2018-06-07
|
$99.05 |
2018-06-08
|
$98.75 |
2018-08-07
|
$103.86 |
2018-08-07
|
$101.36 |
$109.09 |
$95.61 |
10.47 %
|
-3.18 %
|
1
|
40
|
FNBG
|
HOLD
|
-4.13 %
|
0.93 %
|
280.53 %
|
2018-06-07
|
$39.28 |
2018-06-08
|
$39.45 |
2018-07-06
|
$37.82 |
|
|
$39.50 |
$36.67 |
0.13 %
|
-7.05 %
|
1
|
41
|
FNKO
|
SOLD
|
70.95 %
|
2.20 %
|
212.88 %
|
2018-06-07
|
$11.30 |
2018-06-08
|
$11.67 |
2018-08-07
|
$19.97 |
2018-08-07
|
$19.95 |
$19.95 |
$11.03 |
70.95 %
|
-5.48 %
|
1
|
42
|
FOXA
|
SOLD
|
15.52 %
|
-0.42 %
|
55.35 %
|
2018-06-07
|
$39.65 |
2018-06-08
|
$39.57 |
2018-08-07
|
$45.50 |
2018-08-07
|
$45.71 |
$50.15 |
$39.55 |
26.74 %
|
-0.05 %
|
1
|
43
|
GSHD
|
SOLD
|
46.41 %
|
-0.18 %
|
55.49 %
|
2018-06-07
|
$18.74 |
2018-06-08
|
$18.79 |
2018-08-07
|
$27.31 |
2018-08-07
|
$27.51 |
$29.73 |
$18.29 |
58.22 %
|
-2.66 %
|
1
|
44
|
GTLS
|
SOLD
|
5.74 %
|
0.56 %
|
51.16 %
|
2018-06-07
|
$72.60 |
2018-06-08
|
$73.39 |
2018-08-07
|
$77.88 |
2018-08-07
|
$77.60 |
$80.31 |
$60.76 |
9.43 %
|
-17.21 %
|
1
|
45
|
HEAR
|
SOLD
|
55.86 %
|
1.58 %
|
388.41 %
|
2018-06-07
|
$21.53 |
2018-06-08
|
$21.16 |
2018-08-07
|
$30.83 |
2018-08-07
|
$32.98 |
$32.98 |
$18.50 |
55.86 %
|
-12.57 %
|
1
|
46
|
JVA
|
SOLD
|
9.00 %
|
-2.03 %
|
59.12 %
|
2018-06-07
|
$4.99 |
2018-06-08
|
$5.00 |
2018-08-07
|
$5.32 |
2018-08-07
|
$5.45 |
$5.75 |
$4.70 |
15.00 %
|
-6.00 %
|
1
|
47
|
KRYS
|
SOLD
|
29.25 %
|
1.12 %
|
68.19 %
|
2018-06-07
|
$12.68 |
2018-06-08
|
$12.72 |
2018-08-07
|
$16.20 |
2018-08-07
|
$16.44 |
$19.25 |
$12.32 |
51.34 %
|
-3.14 %
|
1
|
48
|
LOGI
|
SOLD
|
4.08 %
|
0.13 %
|
114.76 %
|
2018-06-07
|
$43.82 |
2018-06-08
|
$43.83 |
2018-08-07
|
$45.79 |
2018-08-07
|
$45.62 |
$47.17 |
$42.68 |
7.62 %
|
-2.62 %
|
1
|
49
|
MERC
|
SOLD
|
9.01 %
|
-0.28 %
|
81.09 %
|
2018-06-07
|
$16.70 |
2018-06-08
|
$16.65 |
2018-08-07
|
$17.95 |
2018-08-07
|
$18.15 |
$18.75 |
$15.45 |
12.61 %
|
-7.21 %
|
1
|
50
|
MFIN
|
SOLD
|
-1.74 %
|
-1.77 %
|
105.19 %
|
2018-06-07
|
$5.73 |
2018-06-08
|
$5.75 |
2018-08-07
|
$5.55 |
2018-08-07
|
$5.65 |
$5.86 |
$4.93 |
1.91 %
|
-14.26 %
|
1
|
51
|
MMYT
|
SOLD
|
-9.48 %
|
-0.29 %
|
65.84 %
|
2018-06-07
|
$38.80 |
2018-06-08
|
$38.50 |
2018-08-07
|
$34.60 |
2018-08-07
|
$34.85 |
$41.70 |
$32.10 |
8.31 %
|
-16.62 %
|
1
|
52
|
MORN
|
SOLD
|
3.61 %
|
1.47 %
|
152.88 %
|
2018-06-07
|
$127.21 |
2018-06-08
|
$127.10 |
2018-08-07
|
$133.25 |
2018-08-07
|
$131.69 |
$140.61 |
$125.85 |
10.63 %
|
-0.98 %
|
1
|
53
|
NSIT
|
SOLD
|
5.68 %
|
1.11 %
|
99.25 %
|
2018-06-07
|
$50.07 |
2018-06-08
|
$49.84 |
2018-08-07
|
$52.97 |
2018-08-07
|
$52.67 |
$54.06 |
$46.30 |
8.47 %
|
-7.10 %
|
1
|
54
|
NWBI
|
SOLD
|
0.51 %
|
-0.28 %
|
73.25 %
|
2018-06-07
|
$17.80 |
2018-06-08
|
$17.79 |
2018-08-07
|
$17.78 |
2018-08-07
|
$17.88 |
$18.35 |
$17.34 |
3.15 %
|
-2.53 %
|
1
|
55
|
OCFC
|
SOLD
|
-6.42 %
|
0.42 %
|
57.81 %
|
2018-06-07
|
$30.75 |
2018-06-08
|
$30.70 |
2018-08-07
|
$28.79 |
2018-08-07
|
$28.73 |
$30.90 |
$28.45 |
0.65 %
|
-7.33 %
|
1
|
56
|
RARE
|
SOLD
|
-3.41 %
|
2.56 %
|
60.64 %
|
2018-06-07
|
$80.24 |
2018-06-08
|
$78.80 |
2018-08-07
|
$77.38 |
2018-08-07
|
$76.11 |
$87.33 |
$69.73 |
10.82 %
|
-11.51 %
|
1
|
57
|
SONC
|
SOLD
|
10.35 %
|
-2.28 %
|
175.44 %
|
2018-06-07
|
$30.98 |
2018-06-08
|
$31.00 |
2018-08-07
|
$33.43 |
2018-08-07
|
$34.21 |
$37.44 |
$30.86 |
20.77 %
|
-0.45 %
|
1
|
58
|
SRCE
|
SOLD
|
1.04 %
|
-0.82 %
|
82.83 %
|
2018-06-07
|
$55.98 |
2018-06-08
|
$55.83 |
2018-08-07
|
$55.84 |
2018-08-07
|
$56.41 |
$59.33 |
$53.21 |
6.27 %
|
-4.69 %
|
1
|
59
|
SSTI
|
SOLD
|
21.52 %
|
7.48 %
|
108.00 %
|
2018-06-07
|
$36.37 |
2018-06-08
|
$36.52 |
2018-08-07
|
$47.39 |
2018-08-07
|
$44.38 |
$48.55 |
$33.21 |
32.94 %
|
-9.06 %
|
1
|
60
|
SVVC
|
SOLD
|
-2.52 %
|
-0.46 %
|
25.14 %
|
2018-06-07
|
$13.48 |
2018-06-08
|
$13.49 |
2018-08-07
|
$13.12 |
2018-08-07
|
$13.15 |
$15.59 |
$12.70 |
15.57 %
|
-5.86 %
|
1
|
61
|
UBSH
|
SOLD
|
-3.41 %
|
0.30 %
|
42.78 %
|
2018-06-07
|
$42.01 |
2018-06-08
|
$41.99 |
2018-08-07
|
$40.60 |
2018-08-07
|
$40.56 |
$42.74 |
$38.53 |
1.79 %
|
-8.24 %
|
1
|
62
|
UFCS
|
SOLD
|
0.02 %
|
-1.08 %
|
99.37 %
|
2018-06-07
|
$56.76 |
2018-06-08
|
$56.76 |
2018-08-07
|
$56.13 |
2018-08-07
|
$56.77 |
$61.55 |
$53.57 |
8.44 %
|
-5.62 %
|
1
|
63
|
ZS
|
SOLD
|
-1.15 %
|
1.80 %
|
54.83 %
|
2018-06-07
|
$37.79 |
2018-06-08
|
$37.49 |
2018-08-07
|
$37.25 |
2018-08-07
|
$37.06 |
$43.98 |
$33.51 |
17.31 %
|
-10.62 %
|
1
|