Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180814
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OPRX
|
SOLD
|
12.55 %
|
2.43 %
|
35.88 %
|
2018-08-14
|
$12.60 |
2018-08-15
|
$12.67 |
2018-10-15
|
$14.75 |
2018-10-15
|
$14.26 |
$18.39 |
$11.85 |
45.15 %
|
-6.47 %
|
1
|
2
|
AAP
|
SOLD
|
4.44 %
|
1.10 %
|
73.87 %
|
2018-08-14
|
$156.13 |
2018-08-15
|
$157.98 |
2018-10-15
|
$166.93 |
2018-10-15
|
$165.00 |
$171.50 |
$155.63 |
8.56 %
|
-1.49 %
|
1
|
3
|
AEO
|
SOLD
|
-20.97 %
|
1.60 %
|
101.59 %
|
2018-08-14
|
$28.02 |
2018-08-15
|
$27.66 |
2018-10-15
|
$21.61 |
2018-10-15
|
$21.86 |
$29.88 |
$20.74 |
8.03 %
|
-25.02 %
|
1
|
4
|
AET
|
SOLD
|
2.23 %
|
-1.03 %
|
87.10 %
|
2018-08-14
|
$196.95 |
2018-08-15
|
$196.40 |
2018-10-15
|
$198.94 |
2018-10-15
|
$200.77 |
$206.66 |
$196.04 |
5.22 %
|
-0.18 %
|
1
|
5
|
AMRX
|
SOLD
|
-16.56 %
|
-0.43 %
|
41.77 %
|
2018-08-14
|
$22.15 |
2018-08-15
|
$22.10 |
2018-10-15
|
$18.73 |
2018-10-15
|
$18.44 |
$24.48 |
$18.02 |
10.77 %
|
-18.46 %
|
1
|
6
|
ANF
|
SOLD
|
-35.85 %
|
-1.25 %
|
126.24 %
|
2018-08-14
|
$29.26 |
2018-08-15
|
$28.90 |
2018-10-15
|
$18.20 |
2018-10-15
|
$18.54 |
$29.17 |
$17.51 |
0.93 %
|
-39.41 %
|
1
|
7
|
BFAM
|
SOLD
|
-0.32 %
|
-0.52 %
|
55.77 %
|
2018-08-14
|
$113.85 |
2018-08-15
|
$113.19 |
2018-10-15
|
$112.19 |
2018-10-15
|
$112.83 |
$120.07 |
$110.23 |
6.08 %
|
-2.62 %
|
1
|
8
|
BOOT
|
SOLD
|
-3.18 %
|
1.47 %
|
91.80 %
|
2018-08-14
|
$28.18 |
2018-08-15
|
$28.00 |
2018-10-15
|
$27.53 |
2018-10-15
|
$27.11 |
$31.61 |
$24.86 |
12.89 %
|
-11.21 %
|
1
|
9
|
BURL
|
SOLD
|
-5.65 %
|
0.84 %
|
98.97 %
|
2018-08-14
|
$166.18 |
2018-08-15
|
$164.35 |
2018-10-15
|
$156.78 |
2018-10-15
|
$155.07 |
$175.48 |
$148.06 |
6.77 %
|
-9.91 %
|
1
|
10
|
CAL
|
SOLD
|
-7.05 %
|
0.20 %
|
68.21 %
|
2018-08-14
|
$37.07 |
2018-08-15
|
$36.86 |
2018-10-15
|
$34.30 |
2018-10-15
|
$34.26 |
$41.09 |
$33.20 |
11.48 %
|
-9.93 %
|
1
|
11
|
CHCT
|
SOLD
|
-13.72 %
|
-0.14 %
|
182.45 %
|
2018-08-14
|
$32.28 |
2018-08-15
|
$32.30 |
2018-10-15
|
$27.92 |
2018-10-15
|
$27.87 |
$32.54 |
$27.87 |
0.74 %
|
-13.72 %
|
1
|
12
|
CNC
|
SOLD
|
-1.36 %
|
-0.99 %
|
78.64 %
|
2018-08-14
|
$143.68 |
2018-08-15
|
$143.00 |
2018-10-15
|
$139.42 |
2018-10-15
|
$141.05 |
$148.24 |
$138.26 |
3.66 %
|
-3.31 %
|
1
|
13
|
CTL
|
SOLD
|
-7.84 %
|
0.24 %
|
87.15 %
|
2018-08-14
|
$22.36 |
2018-08-15
|
$22.46 |
2018-10-15
|
$20.71 |
2018-10-15
|
$20.70 |
$24.20 |
$20.05 |
7.75 %
|
-10.73 %
|
1
|
14
|
DAVA
|
SOLD
|
-20.91 %
|
-1.17 %
|
14.81 %
|
2018-08-14
|
$30.43 |
2018-08-15
|
$30.18 |
2018-10-15
|
$23.60 |
2018-10-15
|
$23.87 |
$31.50 |
$21.13 |
4.37 %
|
-29.99 %
|
1
|
15
|
DCO
|
SOLD
|
-6.38 %
|
0.48 %
|
60.00 %
|
2018-08-14
|
$40.10 |
2018-08-15
|
$40.10 |
2018-10-15
|
$37.86 |
2018-10-15
|
$37.54 |
$41.40 |
$37.12 |
3.24 %
|
-7.43 %
|
1
|
16
|
DSW
|
SOLD
|
-3.70 %
|
1.50 %
|
74.37 %
|
2018-08-14
|
$29.22 |
2018-08-15
|
$29.18 |
2018-10-15
|
$28.37 |
2018-10-15
|
$28.10 |
$34.63 |
$25.56 |
18.68 %
|
-12.41 %
|
1
|
17
|
FBP
|
SOLD
|
-0.46 %
|
1.38 %
|
61.33 %
|
2018-08-14
|
$8.78 |
2018-08-15
|
$8.76 |
2018-10-15
|
$8.83 |
2018-10-15
|
$8.72 |
$9.31 |
$8.31 |
6.28 %
|
-5.14 %
|
1
|
18
|
FN
|
SOLD
|
2.56 %
|
-0.25 %
|
97.43 %
|
2018-08-14
|
$43.29 |
2018-08-15
|
$43.05 |
2018-10-15
|
$44.20 |
2018-10-15
|
$44.15 |
$48.97 |
$42.03 |
13.75 %
|
-2.37 %
|
1
|
19
|
GWW
|
SOLD
|
-12.96 %
|
2.08 %
|
236.89 %
|
2018-08-14
|
$361.40 |
2018-08-15
|
$357.78 |
2018-10-15
|
$318.01 |
2018-10-15
|
$311.40 |
$372.06 |
$307.10 |
3.99 %
|
-14.17 %
|
1
|
20
|
HCFT
|
SOLD
|
-1.66 %
|
1.72 %
|
63.31 %
|
2018-08-14
|
$3.64 |
2018-08-15
|
$3.62 |
2018-10-15
|
$3.55 |
2018-10-15
|
$3.56 |
$3.79 |
$3.45 |
4.70 %
|
-4.70 %
|
1
|
21
|
JWN
|
SOLD
|
14.38 %
|
0.63 %
|
68.61 %
|
2018-08-14
|
$54.88 |
2018-08-15
|
$54.02 |
2018-10-15
|
$61.88 |
2018-10-15
|
$61.79 |
$66.33 |
$50.93 |
22.79 %
|
-5.72 %
|
1
|
22
|
M
|
SOLD
|
-14.36 %
|
0.03 %
|
82.81 %
|
2018-08-14
|
$41.82 |
2018-08-15
|
$38.92 |
2018-10-15
|
$33.39 |
2018-10-15
|
$33.33 |
$39.30 |
$31.89 |
0.98 %
|
-18.06 %
|
1
|
23
|
MCS
|
SOLD
|
13.84 %
|
1.50 %
|
77.75 %
|
2018-08-14
|
$40.20 |
2018-08-15
|
$37.50 |
2018-10-15
|
$43.43 |
2018-10-15
|
$42.69 |
$44.57 |
$36.15 |
18.85 %
|
-3.60 %
|
1
|
24
|
OFG
|
SOLD
|
-15.24 %
|
0.07 %
|
87.75 %
|
2018-08-14
|
$17.50 |
2018-08-15
|
$17.65 |
2018-10-15
|
$14.94 |
2018-10-15
|
$14.96 |
$17.75 |
$14.42 |
0.57 %
|
-18.30 %
|
1
|
25
|
PAR
|
SOLD
|
-9.81 %
|
4.29 %
|
105.61 %
|
2018-08-14
|
$23.02 |
2018-08-15
|
$23.13 |
2018-10-15
|
$21.86 |
2018-10-15
|
$20.86 |
$26.40 |
$18.80 |
14.14 %
|
-18.72 %
|
1
|
26
|
SYY
|
SOLD
|
-6.94 %
|
0.20 %
|
77.15 %
|
2018-08-14
|
$74.19 |
2018-08-15
|
$73.74 |
2018-10-15
|
$68.96 |
2018-10-15
|
$68.62 |
$75.98 |
$68.12 |
3.04 %
|
-7.62 %
|
1
|
27
|
TLYS
|
SOLD
|
-4.02 %
|
2.22 %
|
64.30 %
|
2018-08-14
|
$17.56 |
2018-08-15
|
$17.40 |
2018-10-15
|
$17.07 |
2018-10-15
|
$16.70 |
$25.46 |
$16.04 |
46.32 %
|
-7.82 %
|
1
|
28
|
VG
|
SOLD
|
-8.98 %
|
0.84 %
|
98.59 %
|
2018-08-14
|
$14.36 |
2018-08-15
|
$14.37 |
2018-10-15
|
$13.20 |
2018-10-15
|
$13.08 |
$14.73 |
$12.83 |
2.51 %
|
-10.72 %
|
1
|
29
|
VNCE
|
SOLD
|
-47.10 %
|
1.21 %
|
38.94 %
|
2018-08-14
|
$23.45 |
2018-08-15
|
$23.48 |
2018-10-15
|
$12.55 |
2018-10-15
|
$12.42 |
$24.19 |
$11.82 |
3.02 %
|
-49.66 %
|
1
|
30
|
VRS
|
SOLD
|
8.11 %
|
-1.35 %
|
73.62 %
|
2018-08-14
|
$27.44 |
2018-08-15
|
$27.26 |
2018-10-15
|
$29.16 |
2018-10-15
|
$29.47 |
$34.60 |
$26.93 |
26.93 %
|
-1.21 %
|
1
|
31
|
VRTV
|
SOLD
|
-34.73 %
|
3.01 %
|
104.63 %
|
2018-08-14
|
$49.20 |
2018-08-15
|
$48.35 |
2018-10-15
|
$32.49 |
2018-10-15
|
$31.56 |
$49.50 |
$31.21 |
2.38 %
|
-35.45 %
|
1
|
32
|
VSI
|
SOLD
|
-23.23 %
|
4.61 %
|
83.88 %
|
2018-08-14
|
$12.40 |
2018-08-15
|
$12.40 |
2018-10-15
|
$9.99 |
2018-10-15
|
$9.52 |
$13.95 |
$8.66 |
12.50 %
|
-30.16 %
|
1
|
33
|
WMS
|
SOLD
|
-10.85 %
|
0.11 %
|
80.39 %
|
2018-08-14
|
$31.35 |
2018-08-15
|
$31.35 |
2018-10-15
|
$27.99 |
2018-10-15
|
$27.95 |
$33.50 |
$27.39 |
6.86 %
|
-12.63 %
|
1
|
34
|
WST
|
SOLD
|
-1.21 %
|
-0.34 %
|
44.96 %
|
2018-08-14
|
$117.25 |
2018-08-15
|
$117.00 |
2018-10-15
|
$115.55 |
2018-10-15
|
$115.58 |
$125.09 |
$112.55 |
6.91 %
|
-3.80 %
|
1
|
35
|
WWW
|
SOLD
|
-8.81 %
|
0.14 %
|
75.55 %
|
2018-08-14
|
$38.39 |
2018-08-15
|
$38.15 |
2018-10-15
|
$34.86 |
2018-10-15
|
$34.79 |
$39.77 |
$34.01 |
4.25 %
|
-10.85 %
|
1
|
36
|
XAN
|
SOLD
|
-10.44 %
|
1.86 %
|
130.17 %
|
2018-08-14
|
$11.97 |
2018-08-15
|
$11.97 |
2018-10-15
|
$10.96 |
2018-10-15
|
$10.72 |
$12.09 |
$10.71 |
1.00 %
|
-10.53 %
|
1
|
37
|
YEXT
|
SOLD
|
-20.50 %
|
0.26 %
|
88.39 %
|
2018-08-14
|
$23.93 |
2018-08-15
|
$23.71 |
2018-10-15
|
$19.02 |
2018-10-15
|
$18.85 |
$27.19 |
$18.39 |
14.68 %
|
-22.44 %
|
1
|
38
|
AFIN
|
SOLD
|
-12.34 %
|
0.14 %
|
124.08 %
|
2018-08-14
|
$16.31 |
2018-08-15
|
$16.21 |
2018-10-15
|
$14.51 |
2018-10-15
|
$14.21 |
$18.50 |
$13.28 |
14.13 %
|
-18.08 %
|
1
|
39
|
AMSWA
|
SOLD
|
-31.12 %
|
-0.44 %
|
46.16 %
|
2018-08-14
|
$16.46 |
2018-08-15
|
$16.39 |
2018-10-15
|
$11.35 |
2018-10-15
|
$11.29 |
$18.94 |
$11.11 |
15.56 %
|
-32.21 %
|
1
|
40
|
ASNA
|
SOLD
|
-6.20 %
|
2.21 %
|
61.37 %
|
2018-08-14
|
$4.85 |
2018-08-15
|
$4.84 |
2018-10-15
|
$4.62 |
2018-10-15
|
$4.54 |
$5.29 |
$3.77 |
9.30 %
|
-22.11 %
|
1
|
41
|
ATACR
|
HOLD
|
-8.09 %
|
13.64 %
|
159.01 %
|
2018-08-14
|
$1.36 |
2018-08-15
|
$1.36 |
2018-08-22
|
$1.25 |
|
|
$1.40 |
$1.06 |
2.94 %
|
-22.06 %
|
1
|
42
|
ATAI
|
SOLD
|
-85.13 %
|
-3.81 %
|
13.65 %
|
2018-08-14
|
$6.65 |
2018-08-15
|
$6.79 |
2018-10-15
|
$1.01 |
2018-10-15
|
$1.01 |
$6.87 |
$0.82 |
1.18 %
|
-87.92 %
|
1
|
43
|
ATNI
|
SOLD
|
-2.72 %
|
2.59 %
|
130.85 %
|
2018-08-14
|
$73.23 |
2018-08-15
|
$73.12 |
2018-10-15
|
$72.94 |
2018-10-15
|
$71.13 |
$75.94 |
$69.84 |
3.86 %
|
-4.49 %
|
1
|
44
|
BATRK
|
SOLD
|
-7.88 %
|
1.41 %
|
57.25 %
|
2018-08-14
|
$26.79 |
2018-08-15
|
$26.79 |
2018-10-15
|
$25.14 |
2018-10-15
|
$24.68 |
$27.96 |
$24.51 |
4.37 %
|
-8.51 %
|
1
|
45
|
CBSH
|
SOLD
|
-11.58 %
|
0.24 %
|
62.81 %
|
2018-08-14
|
$70.06 |
2018-08-15
|
$69.80 |
2018-10-15
|
$61.79 |
2018-10-15
|
$61.72 |
$72.55 |
$59.89 |
3.94 %
|
-14.20 %
|
1
|
46
|
CLAR
|
SOLD
|
0.00%
|
-0.10 %
|
68.96 %
|
2018-08-14
|
$10.10 |
2018-08-15
|
$10.25 |
2018-10-15
|
$10.36 |
2018-10-15
|
$10.25 |
$12.00 |
$9.66 |
17.07 %
|
-5.76 %
|
1
|
47
|
CVGW
|
SOLD
|
-8.18 %
|
1.33 %
|
128.49 %
|
2018-08-14
|
$101.90 |
2018-08-15
|
$101.70 |
2018-10-15
|
$94.59 |
2018-10-15
|
$93.38 |
$108.00 |
$92.32 |
6.19 %
|
-9.22 %
|
1
|
48
|
DLTH
|
SOLD
|
8.22 %
|
0.38 %
|
53.25 %
|
2018-08-14
|
$26.83 |
2018-08-15
|
$26.75 |
2018-10-15
|
$29.05 |
2018-10-15
|
$28.95 |
$35.67 |
$26.02 |
33.35 %
|
-2.73 %
|
1
|
49
|
ESRX
|
SOLD
|
9.87 %
|
-0.82 %
|
96.45 %
|
2018-08-14
|
$86.00 |
2018-08-15
|
$85.50 |
2018-10-15
|
$93.52 |
2018-10-15
|
$93.94 |
$97.22 |
$85.03 |
13.71 %
|
-0.55 %
|
1
|
50
|
EVBG
|
SOLD
|
-9.59 %
|
-1.69 %
|
48.30 %
|
2018-08-14
|
$54.50 |
2018-08-15
|
$54.20 |
2018-10-15
|
$48.29 |
2018-10-15
|
$49.00 |
$63.00 |
$45.68 |
16.24 %
|
-15.72 %
|
1
|
51
|
GWRS
|
SOLD
|
5.34 %
|
-0.19 %
|
58.96 %
|
2018-08-14
|
$10.30 |
2018-08-15
|
$10.11 |
2018-10-15
|
$10.54 |
2018-10-15
|
$10.65 |
$10.99 |
$9.55 |
8.70 %
|
-5.54 %
|
1
|
52
|
IBOC
|
SOLD
|
-12.25 %
|
0.67 %
|
33.25 %
|
2018-08-14
|
$46.25 |
2018-08-15
|
$46.05 |
2018-10-15
|
$40.75 |
2018-10-15
|
$40.41 |
$47.95 |
$39.55 |
4.13 %
|
-14.12 %
|
1
|
53
|
IDRA
|
SOLD
|
-7.91 %
|
2.68 %
|
71.67 %
|
2018-08-14
|
$8.51 |
2018-08-15
|
$8.60 |
2018-10-15
|
$8.06 |
2018-10-15
|
$7.92 |
$10.95 |
$7.57 |
27.33 %
|
-11.98 %
|
1
|
54
|
LQDA
|
SOLD
|
94.27 %
|
-1.97 %
|
90.60 %
|
2018-08-14
|
$14.83 |
2018-08-15
|
$14.83 |
2018-10-15
|
$28.30 |
2018-10-15
|
$28.81 |
$38.46 |
$13.51 |
159.34 %
|
-8.90 %
|
1
|
55
|
MASI
|
SOLD
|
4.64 %
|
-0.43 %
|
64.04 %
|
2018-08-14
|
$112.20 |
2018-08-15
|
$111.92 |
2018-10-15
|
$116.63 |
2018-10-15
|
$117.11 |
$126.89 |
$110.73 |
13.38 %
|
-1.06 %
|
1
|
56
|
MSEX
|
SOLD
|
-5.58 %
|
0.18 %
|
103.32 %
|
2018-08-14
|
$47.18 |
2018-08-15
|
$46.80 |
2018-10-15
|
$44.28 |
2018-10-15
|
$44.19 |
$49.00 |
$43.66 |
4.70 %
|
-6.71 %
|
1
|
57
|
NANO
|
SOLD
|
-31.60 %
|
-0.22 %
|
61.00 %
|
2018-08-14
|
$46.22 |
2018-08-15
|
$46.20 |
2018-10-15
|
$31.43 |
2018-10-15
|
$31.60 |
$46.98 |
$29.26 |
1.69 %
|
-36.67 %
|
1
|
58
|
NAVG
|
SOLD
|
7.55 %
|
-0.04 %
|
58.58 %
|
2018-08-14
|
$64.30 |
2018-08-15
|
$64.25 |
2018-10-15
|
$69.10 |
2018-10-15
|
$69.10 |
$71.45 |
$64.05 |
11.21 %
|
-0.31 %
|
1
|
59
|
NCMI
|
SOLD
|
5.44 %
|
-0.43 %
|
110.83 %
|
2018-08-14
|
$8.97 |
2018-08-15
|
$8.82 |
2018-10-15
|
$9.27 |
2018-10-15
|
$9.30 |
$10.94 |
$8.61 |
24.04 %
|
-2.38 %
|
1
|
60
|
NEWT
|
SOLD
|
-19.79 %
|
-1.80 %
|
56.75 %
|
2018-08-14
|
$23.82 |
2018-08-15
|
$23.70 |
2018-10-15
|
$18.57 |
2018-10-15
|
$19.01 |
$24.12 |
$17.61 |
1.77 %
|
-25.70 %
|
1
|
61
|
OSPR
|
HOLD
|
4.34 %
|
-0.44 %
|
3.84 %
|
2018-08-14
|
$11.16 |
2018-08-15
|
$10.82 |
2018-08-23
|
$11.29 |
|
|
$11.40 |
$10.09 |
5.36 %
|
-6.75 %
|
1
|
62
|
PS
|
SOLD
|
-20.73 %
|
-2.36 %
|
57.43 %
|
2018-08-14
|
$30.11 |
2018-08-15
|
$30.10 |
2018-10-15
|
$23.55 |
2018-10-15
|
$23.86 |
$38.37 |
$22.78 |
27.48 %
|
-24.32 %
|
1
|
63
|
SOLO
|
SOLD
|
-22.93 %
|
0.00%
|
19.42 %
|
2018-08-14
|
$3.92 |
2018-08-15
|
$3.75 |
2018-10-15
|
$2.61 |
2018-10-15
|
$2.89 |
$3.98 |
$2.28 |
6.13 %
|
-39.20 %
|
1
|
64
|
TRHC
|
SOLD
|
3.98 %
|
2.69 %
|
89.49 %
|
2018-08-14
|
$71.52 |
2018-08-15
|
$71.52 |
2018-10-15
|
$76.38 |
2018-10-15
|
$74.37 |
$91.16 |
$69.59 |
27.46 %
|
-2.70 %
|
1
|
65
|
TTD
|
SOLD
|
-7.84 %
|
0.66 %
|
80.63 %
|
2018-08-14
|
$133.00 |
2018-08-15
|
$132.99 |
2018-10-15
|
$123.87 |
2018-10-15
|
$122.57 |
$161.50 |
$116.05 |
21.44 %
|
-12.74 %
|
1
|