Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFI
|
SOLD
|
-17.84 %
|
-1.27 %
|
187.99 %
|
2018-09-12
|
$19.08 |
2018-09-13
|
$19.11 |
2018-11-12
|
$15.53 |
2018-11-12
|
$15.70 |
$20.46 |
$14.51 |
7.06 %
|
-24.07 %
|
1
|
2
|
AIN
|
SOLD
|
-7.97 %
|
-0.63 %
|
198.52 %
|
2018-09-12
|
$79.60 |
2018-09-13
|
$79.95 |
2018-11-12
|
$73.01 |
2018-11-12
|
$73.58 |
$82.20 |
$64.40 |
2.81 %
|
-19.45 %
|
1
|
3
|
ASG
|
SOLD
|
-33.29 %
|
-1.19 %
|
73.30 %
|
2018-09-12
|
$7.63 |
2018-09-13
|
$7.60 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
1.45 %
|
-35.92 %
|
1
|
4
|
AXR
|
SOLD
|
-13.95 %
|
0.00%
|
6.37 %
|
2018-09-12
|
$8.50 |
2018-09-13
|
$8.46 |
2018-11-12
|
$7.28 |
2018-11-12
|
$7.28 |
$9.88 |
$6.24 |
16.78 %
|
-26.24 %
|
1
|
5
|
CALX
|
SOLD
|
16.85 %
|
-0.97 %
|
92.05 %
|
2018-09-12
|
$8.90 |
2018-09-13
|
$8.90 |
2018-11-12
|
$10.16 |
2018-11-12
|
$10.40 |
$10.40 |
$6.98 |
16.85 %
|
-21.57 %
|
1
|
6
|
CCE
|
HOLD
|
3.39 %
|
1.17 %
|
116.09 %
|
2018-09-12
|
$44.83 |
2018-09-13
|
$45.19 |
2018-11-06
|
$46.72 |
|
|
$46.90 |
$42.53 |
3.78 %
|
-5.89 %
|
1
|
7
|
DNB
|
SOLD
|
-1.28 %
|
-0.17 %
|
93.92 %
|
2018-09-12
|
$144.15 |
2018-09-13
|
$144.15 |
2018-11-12
|
$142.16 |
2018-11-12
|
$142.30 |
$145.00 |
$141.05 |
0.59 %
|
-2.15 %
|
1
|
8
|
EC
|
SOLD
|
-12.27 %
|
-3.37 %
|
100.01 %
|
2018-09-12
|
$25.18 |
2018-09-13
|
$25.27 |
2018-11-12
|
$21.22 |
2018-11-12
|
$22.17 |
$27.96 |
$21.05 |
10.65 %
|
-16.70 %
|
1
|
9
|
EVH
|
SOLD
|
-7.30 %
|
0.00%
|
84.77 %
|
2018-09-12
|
$26.15 |
2018-09-13
|
$27.00 |
2018-11-12
|
$25.19 |
2018-11-12
|
$25.03 |
$29.05 |
$20.94 |
7.59 %
|
-22.44 %
|
1
|
10
|
FTV
|
SOLD
|
-12.41 %
|
-0.35 %
|
47.37 %
|
2018-09-12
|
$85.31 |
2018-09-13
|
$85.84 |
2018-11-12
|
$74.96 |
2018-11-12
|
$75.19 |
$88.34 |
$69.16 |
2.91 %
|
-19.43 %
|
1
|
11
|
HRL
|
SOLD
|
6.81 %
|
0.64 %
|
89.61 %
|
2018-09-12
|
$42.03 |
2018-09-13
|
$42.16 |
2018-11-12
|
$45.31 |
2018-11-12
|
$45.03 |
$45.13 |
$38.79 |
7.04 %
|
-7.99 %
|
1
|
12
|
IT
|
SOLD
|
-6.16 %
|
-1.44 %
|
58.54 %
|
2018-09-12
|
$156.27 |
2018-09-13
|
$156.74 |
2018-11-12
|
$145.52 |
2018-11-12
|
$147.09 |
$161.21 |
$139.08 |
2.85 %
|
-11.27 %
|
1
|
13
|
LPX
|
SOLD
|
-26.14 %
|
0.73 %
|
77.58 %
|
2018-09-12
|
$31.75 |
2018-09-13
|
$31.75 |
2018-11-12
|
$23.61 |
2018-11-12
|
$23.45 |
$31.76 |
$20.89 |
0.03 %
|
-34.20 %
|
1
|
14
|
MED
|
SOLD
|
-38.06 %
|
-1.21 %
|
97.75 %
|
2018-09-12
|
$255.94 |
2018-09-13
|
$256.71 |
2018-11-12
|
$157.96 |
2018-11-12
|
$159.00 |
$260.98 |
$148.00 |
1.66 %
|
-42.35 %
|
1
|
15
|
NI
|
SOLD
|
-6.66 %
|
-0.23 %
|
107.64 %
|
2018-09-12
|
$27.89 |
2018-09-13
|
$27.93 |
2018-11-12
|
$26.10 |
2018-11-12
|
$26.07 |
$28.11 |
$24.19 |
0.64 %
|
-13.39 %
|
1
|
16
|
P
|
SOLD
|
-12.59 %
|
-1.48 %
|
95.29 %
|
2018-09-12
|
$9.97 |
2018-09-13
|
$10.01 |
2018-11-12
|
$8.66 |
2018-11-12
|
$8.75 |
$10.07 |
$7.85 |
0.60 %
|
-21.58 %
|
1
|
17
|
RFP
|
SOLD
|
-19.61 %
|
-2.52 %
|
116.01 %
|
2018-09-12
|
$15.10 |
2018-09-13
|
$15.20 |
2018-11-12
|
$12.01 |
2018-11-12
|
$12.22 |
$15.75 |
$10.94 |
3.62 %
|
-28.03 %
|
1
|
18
|
ROL
|
SOLD
|
-3.90 %
|
-1.63 %
|
57.60 %
|
2018-09-12
|
$63.48 |
2018-09-13
|
$63.80 |
2018-11-12
|
$60.37 |
2018-11-12
|
$61.31 |
$64.39 |
$55.38 |
0.92 %
|
-13.20 %
|
1
|
19
|
SEAS
|
SOLD
|
-23.08 %
|
-4.12 %
|
78.63 %
|
2018-09-12
|
$32.10 |
2018-09-13
|
$32.10 |
2018-11-12
|
$23.73 |
2018-11-12
|
$24.69 |
$32.47 |
$23.92 |
1.15 %
|
-25.48 %
|
1
|
20
|
SNA
|
SOLD
|
-13.66 %
|
-1.53 %
|
46.67 %
|
2018-09-12
|
$186.43 |
2018-09-13
|
$187.28 |
2018-11-12
|
$159.02 |
2018-11-12
|
$161.69 |
$189.46 |
$145.42 |
1.16 %
|
-22.35 %
|
1
|
21
|
UFS
|
SOLD
|
-8.72 %
|
-3.18 %
|
97.72 %
|
2018-09-12
|
$53.09 |
2018-09-13
|
$52.19 |
2018-11-12
|
$46.24 |
2018-11-12
|
$47.64 |
$54.50 |
$43.29 |
4.43 %
|
-17.05 %
|
1
|
22
|
W
|
SOLD
|
-37.20 %
|
-1.96 %
|
75.21 %
|
2018-09-12
|
$149.50 |
2018-09-13
|
$147.46 |
2018-11-12
|
$91.58 |
2018-11-12
|
$92.60 |
$151.20 |
$90.09 |
2.54 %
|
-38.91 %
|
1
|
23
|
WEX
|
SOLD
|
-18.10 %
|
0.62 %
|
155.73 %
|
2018-09-12
|
$199.37 |
2018-09-13
|
$199.83 |
2018-11-12
|
$164.97 |
2018-11-12
|
$163.67 |
$203.50 |
$162.89 |
1.84 %
|
-18.49 %
|
1
|
24
|
ACNB
|
SOLD
|
-0.68 %
|
-0.26 %
|
56.34 %
|
2018-09-12
|
$40.20 |
2018-09-13
|
$39.95 |
2018-11-12
|
$38.95 |
2018-11-12
|
$39.68 |
$41.18 |
$34.19 |
3.08 %
|
-14.42 %
|
1
|
25
|
AMD
|
SOLD
|
-37.64 %
|
-9.51 %
|
85.18 %
|
2018-09-12
|
$32.21 |
2018-09-13
|
$33.16 |
2018-11-12
|
$19.03 |
2018-11-12
|
$20.68 |
$34.14 |
$16.17 |
2.96 %
|
-51.24 %
|
1
|
26
|
AZPN
|
SOLD
|
-28.12 %
|
-3.05 %
|
61.13 %
|
2018-09-12
|
$117.31 |
2018-09-13
|
$116.63 |
2018-11-12
|
$81.67 |
2018-11-12
|
$83.83 |
$118.86 |
$80.24 |
1.91 %
|
-31.20 %
|
1
|
27
|
CCD
|
SOLD
|
-16.67 %
|
0.16 %
|
97.69 %
|
2018-09-12
|
$22.90 |
2018-09-13
|
$22.92 |
2018-11-12
|
$19.17 |
2018-11-12
|
$19.10 |
$22.99 |
$18.80 |
0.31 %
|
-17.98 %
|
1
|
28
|
CHEF
|
SOLD
|
4.21 %
|
0.46 %
|
86.13 %
|
2018-09-12
|
$33.75 |
2018-09-13
|
$33.70 |
2018-11-12
|
$35.22 |
2018-11-12
|
$35.12 |
$39.26 |
$29.96 |
16.50 %
|
-11.10 %
|
1
|
29
|
CHI
|
SOLD
|
-20.28 %
|
-0.58 %
|
56.47 %
|
2018-09-12
|
$12.85 |
2018-09-13
|
$12.87 |
2018-11-12
|
$10.21 |
2018-11-12
|
$10.26 |
$12.94 |
$9.78 |
0.54 %
|
-24.01 %
|
1
|
30
|
CHY
|
SOLD
|
-19.07 %
|
-1.45 %
|
78.18 %
|
2018-09-12
|
$13.57 |
2018-09-13
|
$13.53 |
2018-11-12
|
$10.86 |
2018-11-12
|
$10.95 |
$13.73 |
$10.65 |
1.48 %
|
-21.29 %
|
1
|
31
|
DISCA
|
SOLD
|
7.32 %
|
-1.73 %
|
62.33 %
|
2018-09-12
|
$30.70 |
2018-09-13
|
$30.89 |
2018-11-12
|
$32.41 |
2018-11-12
|
$33.15 |
$34.89 |
$29.79 |
12.95 %
|
-3.56 %
|
1
|
32
|
DISCK
|
SOLD
|
4.63 %
|
-1.68 %
|
70.96 %
|
2018-09-12
|
$28.36 |
2018-09-13
|
$28.50 |
2018-11-12
|
$29.21 |
2018-11-12
|
$29.82 |
$31.55 |
$27.05 |
10.70 %
|
-5.09 %
|
1
|
33
|
EEFT
|
SOLD
|
8.55 %
|
-1.88 %
|
78.87 %
|
2018-09-12
|
$101.42 |
2018-09-13
|
$101.74 |
2018-11-12
|
$108.77 |
2018-11-12
|
$110.44 |
$120.12 |
$99.53 |
18.07 %
|
-2.17 %
|
1
|
34
|
EXLS
|
SOLD
|
-11.23 %
|
-0.21 %
|
76.13 %
|
2018-09-12
|
$65.63 |
2018-09-13
|
$65.72 |
2018-11-12
|
$58.32 |
2018-11-12
|
$58.34 |
$67.06 |
$56.13 |
2.04 %
|
-14.59 %
|
1
|
35
|
FDBC
|
SOLD
|
-14.94 %
|
-2.24 %
|
25.36 %
|
2018-09-12
|
$71.20 |
2018-09-13
|
$71.48 |
2018-11-12
|
$60.61 |
2018-11-12
|
$60.80 |
$75.00 |
$55.52 |
4.92 %
|
-22.33 %
|
1
|
36
|
FID
|
SOLD
|
-6.28 %
|
-0.18 %
|
91.50 %
|
2018-09-12
|
$17.28 |
2018-09-13
|
$17.36 |
2018-11-12
|
$16.41 |
2018-11-12
|
$16.27 |
$17.56 |
$15.86 |
1.15 %
|
-8.64 %
|
1
|
37
|
FNCB
|
SOLD
|
-11.81 %
|
-0.32 %
|
117.92 %
|
2018-09-12
|
$10.25 |
2018-09-13
|
$10.50 |
2018-11-12
|
$9.47 |
2018-11-12
|
$9.26 |
$12.00 |
$8.75 |
14.29 %
|
-16.67 %
|
1
|
38
|
GFN
|
SOLD
|
-0.92 %
|
-4.30 %
|
52.26 %
|
2018-09-12
|
$15.20 |
2018-09-13
|
$15.25 |
2018-11-12
|
$14.47 |
2018-11-12
|
$15.11 |
$16.15 |
$12.46 |
5.90 %
|
-18.30 %
|
1
|
39
|
HDP
|
SOLD
|
-34.14 %
|
-2.96 %
|
264.00 %
|
2018-09-12
|
$24.76 |
2018-09-13
|
$24.75 |
2018-11-12
|
$15.76 |
2018-11-12
|
$16.30 |
$26.22 |
$16.07 |
5.94 %
|
-35.07 %
|
1
|
40
|
IAC
|
SOLD
|
-13.93 %
|
-3.54 %
|
91.50 %
|
2018-09-12
|
$212.89 |
2018-09-13
|
$214.00 |
2018-11-12
|
$179.94 |
2018-11-12
|
$184.18 |
$223.54 |
$172.88 |
4.46 %
|
-19.21 %
|
1
|
41
|
INGN
|
SOLD
|
-48.37 %
|
-5.78 %
|
92.46 %
|
2018-09-12
|
$274.76 |
2018-09-13
|
$287.62 |
2018-11-12
|
$139.93 |
2018-11-12
|
$148.51 |
$287.79 |
$140.70 |
0.06 %
|
-51.08 %
|
1
|
42
|
KTOS
|
SOLD
|
5.58 %
|
-2.77 %
|
96.72 %
|
2018-09-12
|
$14.71 |
2018-09-13
|
$14.70 |
2018-11-12
|
$15.11 |
2018-11-12
|
$15.52 |
$16.09 |
$11.91 |
9.46 %
|
-18.98 %
|
1
|
43
|
KZR
|
SOLD
|
17.92 %
|
6.55 %
|
35.25 %
|
2018-09-12
|
$20.66 |
2018-09-13
|
$20.93 |
2018-11-12
|
$26.19 |
2018-11-12
|
$24.68 |
$26.86 |
$18.36 |
28.33 %
|
-12.28 %
|
1
|
44
|
LIVN
|
SOLD
|
-9.58 %
|
-2.93 %
|
99.20 %
|
2018-09-12
|
$130.95 |
2018-09-13
|
$131.27 |
2018-11-12
|
$115.33 |
2018-11-12
|
$118.69 |
$131.27 |
$107.08 |
0.00%
|
-18.43 %
|
1
|
45
|
MOBL
|
SOLD
|
-10.36 %
|
-1.99 %
|
101.06 %
|
2018-09-12
|
$5.60 |
2018-09-13
|
$5.60 |
2018-11-12
|
$4.92 |
2018-11-12
|
$5.02 |
$5.70 |
$3.98 |
1.79 %
|
-28.93 %
|
1
|
46
|
MTRX
|
SOLD
|
-5.40 %
|
-2.96 %
|
93.27 %
|
2018-09-12
|
$23.65 |
2018-09-13
|
$23.15 |
2018-11-12
|
$20.99 |
2018-11-12
|
$21.90 |
$25.75 |
$19.62 |
11.23 %
|
-15.25 %
|
1
|
47
|
OMAB
|
SOLD
|
-27.24 %
|
1.01 %
|
75.97 %
|
2018-09-12
|
$53.96 |
2018-09-13
|
$54.37 |
2018-11-12
|
$40.09 |
2018-11-12
|
$39.56 |
$58.10 |
$38.40 |
6.86 %
|
-29.37 %
|
1
|
48
|
OPRX
|
SOLD
|
24.31 %
|
-4.19 %
|
53.90 %
|
2018-09-12
|
$13.74 |
2018-09-13
|
$13.70 |
2018-11-12
|
$16.25 |
2018-11-12
|
$17.03 |
$18.39 |
$13.25 |
34.23 %
|
-3.28 %
|
1
|
49
|
OXSQ
|
SOLD
|
-7.21 %
|
-0.59 %
|
46.37 %
|
2018-09-12
|
$7.49 |
2018-09-13
|
$7.35 |
2018-11-12
|
$6.75 |
2018-11-12
|
$6.82 |
$7.45 |
$6.05 |
1.36 %
|
-17.69 %
|
1
|
50
|
PETQ
|
SOLD
|
-19.07 %
|
-2.94 %
|
148.61 %
|
2018-09-12
|
$41.93 |
2018-09-13
|
$42.01 |
2018-11-12
|
$33.04 |
2018-11-12
|
$34.00 |
$43.93 |
$28.60 |
4.57 %
|
-31.92 %
|
1
|
51
|
PMBC
|
SOLD
|
-21.18 %
|
-0.62 %
|
172.21 %
|
2018-09-12
|
$10.25 |
2018-09-13
|
$10.20 |
2018-11-12
|
$8.00 |
2018-11-12
|
$8.04 |
$10.30 |
$7.38 |
0.98 %
|
-27.65 %
|
1
|
52
|
POOL
|
SOLD
|
-14.98 %
|
0.07 %
|
86.20 %
|
2018-09-12
|
$173.64 |
2018-09-13
|
$173.95 |
2018-11-12
|
$148.06 |
2018-11-12
|
$147.90 |
$175.87 |
$136.83 |
1.10 %
|
-21.34 %
|
1
|
53
|
PTC
|
SOLD
|
-19.59 %
|
-1.06 %
|
78.35 %
|
2018-09-12
|
$104.89 |
2018-09-13
|
$105.10 |
2018-11-12
|
$84.11 |
2018-11-12
|
$84.51 |
$107.44 |
$77.33 |
2.23 %
|
-26.42 %
|
1
|
54
|
RNET
|
SOLD
|
-21.38 %
|
-7.85 %
|
123.92 %
|
2018-09-12
|
$22.50 |
2018-09-13
|
$22.40 |
2018-11-12
|
$16.43 |
2018-11-12
|
$17.61 |
$22.60 |
$15.76 |
0.89 %
|
-29.64 %
|
1
|
55
|
SSKN
|
SOLD
|
-16.05 %
|
1.40 %
|
22.99 %
|
2018-09-12
|
$3.42 |
2018-09-13
|
$3.49 |
2018-11-12
|
$2.90 |
2018-11-12
|
$2.93 |
$3.88 |
$2.36 |
11.17 %
|
-32.38 %
|
1
|
56
|
TKKSU
|
SOLD
|
-0.69 %
|
-0.10 %
|
123.81 %
|
2018-09-12
|
$10.18 |
2018-09-13
|
$10.20 |
2018-11-12
|
$10.09 |
2018-11-12
|
$10.13 |
$10.20 |
$10.00 |
0.00%
|
-1.96 %
|
1
|
57
|
TLRY
|
SOLD
|
0.41 %
|
4.08 %
|
86.88 %
|
2018-09-12
|
$104.95 |
2018-09-13
|
$113.53 |
2018-11-12
|
$113.44 |
2018-11-12
|
$114.00 |
$300.00 |
$84.28 |
164.25 %
|
-25.76 %
|
1
|
58
|
TMUS
|
SOLD
|
1.01 %
|
-1.15 %
|
61.87 %
|
2018-09-12
|
$67.92 |
2018-09-13
|
$68.00 |
2018-11-12
|
$67.89 |
2018-11-12
|
$68.69 |
$70.94 |
$63.48 |
4.32 %
|
-6.65 %
|
1
|
59
|
TNDM
|
SOLD
|
-24.82 %
|
-12.05 %
|
97.47 %
|
2018-09-12
|
$48.62 |
2018-09-13
|
$49.27 |
2018-11-12
|
$32.71 |
2018-11-12
|
$37.04 |
$52.55 |
$30.75 |
6.66 %
|
-37.59 %
|
1
|
60
|
TPNL
|
SOLD
|
-10.59 %
|
-1.04 %
|
27.18 %
|
2018-09-12
|
$4.18 |
2018-09-13
|
$4.25 |
2018-11-12
|
$3.82 |
2018-11-12
|
$3.80 |
$5.33 |
$2.94 |
25.41 %
|
-30.82 %
|
1
|
61
|
UBNT
|
SOLD
|
13.64 %
|
-4.65 %
|
125.45 %
|
2018-09-12
|
$95.89 |
2018-09-13
|
$96.82 |
2018-11-12
|
$105.96 |
2018-11-12
|
$110.03 |
$112.38 |
$82.72 |
16.07 %
|
-14.56 %
|
1
|
62
|
VSDA
|
SOLD
|
-5.19 %
|
-1.50 %
|
380.53 %
|
2018-09-12
|
$31.14 |
2018-09-19
|
$31.40 |
2018-11-19
|
$29.50 |
2018-11-19
|
$29.77 |
$31.48 |
$28.33 |
0.25 %
|
-9.78 %
|
1
|
63
|
XNCR
|
SOLD
|
-18.58 %
|
-2.80 %
|
73.27 %
|
2018-09-12
|
$45.65 |
2018-09-13
|
$46.01 |
2018-11-12
|
$36.82 |
2018-11-12
|
$37.46 |
$48.38 |
$31.00 |
5.15 %
|
-32.62 %
|
1
|