Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180921
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
-12.93 %
|
0.48 %
|
47.52 %
|
2018-09-21
|
$55.45 |
2018-09-24
|
$55.20 |
2018-11-23
|
$48.49 |
2018-11-23
|
$48.06 |
$56.00 |
$42.61 |
1.45 %
|
-22.81 %
|
1
|
2
|
ABT
|
SOLD
|
-4.03 %
|
-0.61 %
|
50.10 %
|
2018-09-21
|
$69.05 |
2018-09-24
|
$70.79 |
2018-11-23
|
$68.11 |
2018-11-23
|
$67.94 |
$74.15 |
$65.78 |
4.75 %
|
-7.08 %
|
1
|
3
|
ALSN
|
SOLD
|
-11.77 %
|
0.27 %
|
58.15 %
|
2018-09-21
|
$53.44 |
2018-09-24
|
$53.34 |
2018-11-23
|
$47.77 |
2018-11-23
|
$47.06 |
$53.76 |
$42.89 |
0.79 %
|
-19.59 %
|
1
|
4
|
AMC
|
SOLD
|
-30.40 %
|
-0.43 %
|
31.87 %
|
2018-09-21
|
$21.35 |
2018-09-24
|
$19.90 |
2018-11-23
|
$13.88 |
2018-11-23
|
$13.85 |
$20.70 |
$13.04 |
4.02 %
|
-34.47 %
|
1
|
5
|
AON
|
SOLD
|
2.42 %
|
0.11 %
|
45.57 %
|
2018-09-21
|
$156.47 |
2018-09-24
|
$156.45 |
2018-11-23
|
$161.25 |
2018-11-23
|
$160.24 |
$166.41 |
$146.03 |
6.37 %
|
-6.66 %
|
1
|
6
|
BX
|
SOLD
|
-19.11 %
|
2.31 %
|
42.71 %
|
2018-09-21
|
$39.49 |
2018-09-24
|
$39.77 |
2018-11-23
|
$33.18 |
2018-11-23
|
$32.17 |
$40.60 |
$30.08 |
2.09 %
|
-24.37 %
|
1
|
7
|
CCO
|
SOLD
|
-12.07 %
|
1.36 %
|
19.32 %
|
2018-09-21
|
$5.85 |
2018-09-24
|
$5.80 |
2018-11-23
|
$5.23 |
2018-11-23
|
$5.10 |
$6.38 |
$4.97 |
10.00 %
|
-14.31 %
|
1
|
8
|
CHD
|
SOLD
|
8.95 %
|
0.63 %
|
35.43 %
|
2018-09-21
|
$60.04 |
2018-09-24
|
$60.03 |
2018-11-23
|
$65.94 |
2018-11-23
|
$65.40 |
$67.93 |
$54.46 |
13.16 %
|
-9.28 %
|
1
|
9
|
CLPR
|
SOLD
|
2.77 %
|
-0.22 %
|
15.60 %
|
2018-09-21
|
$13.10 |
2018-09-24
|
$12.98 |
2018-11-23
|
$13.40 |
2018-11-23
|
$13.34 |
$14.38 |
$12.16 |
10.79 %
|
-6.32 %
|
1
|
10
|
COP
|
SOLD
|
-18.34 %
|
-2.57 %
|
63.73 %
|
2018-09-21
|
$76.28 |
2018-09-24
|
$77.00 |
2018-11-23
|
$63.80 |
2018-11-23
|
$62.88 |
$80.24 |
$62.60 |
4.21 %
|
-18.70 %
|
1
|
11
|
FBP
|
SOLD
|
-4.38 %
|
-0.11 %
|
25.43 %
|
2018-09-21
|
$9.17 |
2018-09-24
|
$9.14 |
2018-11-23
|
$8.82 |
2018-11-23
|
$8.74 |
$9.68 |
$8.39 |
5.91 %
|
-8.21 %
|
1
|
12
|
FIS
|
SOLD
|
-7.11 %
|
-0.09 %
|
27.12 %
|
2018-09-21
|
$110.58 |
2018-09-24
|
$110.30 |
2018-11-23
|
$103.26 |
2018-11-23
|
$102.46 |
$110.58 |
$98.35 |
0.25 %
|
-10.83 %
|
1
|
13
|
FSB
|
SOLD
|
-20.10 %
|
0.27 %
|
50.48 %
|
2018-09-21
|
$41.20 |
2018-09-24
|
$41.30 |
2018-11-23
|
$33.22 |
2018-11-23
|
$33.00 |
$41.40 |
$32.40 |
0.24 %
|
-21.55 %
|
1
|
14
|
GAM
|
SOLD
|
-17.80 %
|
0.07 %
|
15.66 %
|
2018-09-21
|
$37.26 |
2018-09-24
|
$37.19 |
2018-11-23
|
$30.70 |
2018-11-23
|
$30.57 |
$37.21 |
$30.55 |
0.05 %
|
-17.85 %
|
1
|
15
|
GRC
|
SOLD
|
-14.62 %
|
0.09 %
|
26.95 %
|
2018-09-21
|
$38.15 |
2018-09-24
|
$38.02 |
2018-11-23
|
$32.70 |
2018-11-23
|
$32.46 |
$38.17 |
$29.94 |
0.39 %
|
-21.25 %
|
1
|
16
|
GTES
|
SOLD
|
-28.88 %
|
0.14 %
|
10.25 %
|
2018-09-21
|
$20.21 |
2018-09-24
|
$20.22 |
2018-11-23
|
$14.46 |
2018-11-23
|
$14.38 |
$20.29 |
$14.01 |
0.35 %
|
-30.71 %
|
1
|
17
|
GWR
|
SOLD
|
-14.51 %
|
-0.28 %
|
40.17 %
|
2018-09-21
|
$91.40 |
2018-09-24
|
$91.70 |
2018-11-23
|
$79.18 |
2018-11-23
|
$78.39 |
$92.91 |
$74.46 |
1.32 %
|
-18.80 %
|
1
|
18
|
HON
|
SOLD
|
-14.39 %
|
-0.58 %
|
54.77 %
|
2018-09-21
|
$167.34 |
2018-09-24
|
$166.62 |
2018-11-23
|
$143.26 |
2018-11-23
|
$142.64 |
$167.72 |
$139.30 |
0.66 %
|
-16.40 %
|
1
|
19
|
HPQ
|
SOLD
|
-12.98 %
|
-0.66 %
|
44.17 %
|
2018-09-21
|
$25.83 |
2018-09-24
|
$25.73 |
2018-11-23
|
$22.51 |
2018-11-23
|
$22.39 |
$27.08 |
$22.39 |
5.25 %
|
-12.98 %
|
1
|
20
|
IIPR
|
SOLD
|
9.02 %
|
4.82 %
|
65.85 %
|
2018-09-21
|
$47.47 |
2018-09-24
|
$48.00 |
2018-11-23
|
$54.59 |
2018-11-23
|
$52.33 |
$53.58 |
$39.45 |
11.62 %
|
-17.81 %
|
1
|
21
|
JAX
|
SOLD
|
-31.73 %
|
0.33 %
|
21.15 %
|
2018-09-21
|
$13.20 |
2018-09-24
|
$13.30 |
2018-11-23
|
$9.13 |
2018-11-23
|
$9.08 |
$13.35 |
$9.02 |
0.38 %
|
-32.18 %
|
1
|
22
|
KNL
|
SOLD
|
-21.30 %
|
-0.68 %
|
23.70 %
|
2018-09-21
|
$24.10 |
2018-09-24
|
$24.08 |
2018-11-23
|
$18.95 |
2018-11-23
|
$18.95 |
$24.29 |
$18.63 |
0.87 %
|
-22.63 %
|
1
|
23
|
LXFR
|
SOLD
|
-2.10 %
|
-0.71 %
|
25.73 %
|
2018-09-21
|
$24.26 |
2018-09-24
|
$24.26 |
2018-11-23
|
$23.82 |
2018-11-23
|
$23.75 |
$28.06 |
$21.08 |
15.66 %
|
-13.11 %
|
1
|
24
|
MDT
|
SOLD
|
-5.60 %
|
-1.03 %
|
43.00 %
|
2018-09-21
|
$97.85 |
2018-09-24
|
$97.99 |
2018-11-23
|
$92.01 |
2018-11-23
|
$92.50 |
$100.15 |
$88.44 |
2.20 %
|
-9.75 %
|
1
|
25
|
MRK
|
SOLD
|
4.53 %
|
-0.16 %
|
26.73 %
|
2018-09-21
|
$71.10 |
2018-09-24
|
$70.92 |
2018-11-23
|
$74.67 |
2018-11-23
|
$74.13 |
$76.61 |
$66.10 |
8.02 %
|
-6.80 %
|
1
|
26
|
MYE
|
SOLD
|
-36.02 %
|
0.18 %
|
31.72 %
|
2018-09-21
|
$25.45 |
2018-09-24
|
$25.60 |
2018-11-23
|
$16.55 |
2018-11-23
|
$16.38 |
$25.60 |
$15.25 |
0.00%
|
-40.43 %
|
1
|
27
|
NGVT
|
SOLD
|
-10.37 %
|
0.36 %
|
20.95 %
|
2018-09-21
|
$104.93 |
2018-09-24
|
$104.50 |
2018-11-23
|
$95.62 |
2018-11-23
|
$93.66 |
$104.82 |
$82.40 |
0.31 %
|
-21.15 %
|
1
|
28
|
PFE
|
SOLD
|
-2.25 %
|
0.09 %
|
37.00 %
|
2018-09-21
|
$44.06 |
2018-09-24
|
$43.94 |
2018-11-23
|
$43.14 |
2018-11-23
|
$42.95 |
$45.81 |
$41.66 |
4.26 %
|
-5.19 %
|
1
|
29
|
RDC
|
SOLD
|
-22.19 %
|
-4.51 %
|
46.06 %
|
2018-09-21
|
$18.02 |
2018-09-24
|
$18.61 |
2018-11-23
|
$14.40 |
2018-11-23
|
$14.48 |
$20.87 |
$13.99 |
12.14 %
|
-24.83 %
|
1
|
30
|
SCS
|
SOLD
|
-14.60 %
|
1.11 %
|
71.49 %
|
2018-09-21
|
$19.05 |
2018-09-24
|
$18.90 |
2018-11-23
|
$16.41 |
2018-11-23
|
$16.14 |
$19.00 |
$15.87 |
0.53 %
|
-16.03 %
|
1
|
31
|
UDR
|
SOLD
|
1.28 %
|
0.05 %
|
41.18 %
|
2018-09-21
|
$40.80 |
2018-09-24
|
$40.68 |
2018-11-23
|
$41.19 |
2018-11-23
|
$41.20 |
$41.64 |
$37.87 |
2.36 %
|
-6.91 %
|
1
|
32
|
UVE
|
SOLD
|
-8.26 %
|
0.16 %
|
24.73 %
|
2018-09-21
|
$47.70 |
2018-09-24
|
$47.70 |
2018-11-23
|
$44.07 |
2018-11-23
|
$43.76 |
$50.50 |
$38.70 |
5.87 %
|
-18.87 %
|
1
|
33
|
V
|
SOLD
|
-11.11 %
|
-1.15 %
|
39.92 %
|
2018-09-21
|
$150.05 |
2018-09-24
|
$149.16 |
2018-11-23
|
$132.87 |
2018-11-23
|
$132.59 |
$151.56 |
$129.54 |
1.61 %
|
-13.15 %
|
1
|
34
|
Y
|
SOLD
|
-4.95 %
|
-0.21 %
|
48.22 %
|
2018-09-21
|
$649.85 |
2018-09-24
|
$648.60 |
2018-11-23
|
$619.06 |
2018-11-23
|
$616.48 |
$659.88 |
$574.42 |
1.74 %
|
-11.44 %
|
1
|
35
|
YUM
|
SOLD
|
-2.95 %
|
0.18 %
|
40.47 %
|
2018-09-21
|
$89.53 |
2018-09-24
|
$89.12 |
2018-11-23
|
$87.19 |
2018-11-23
|
$86.49 |
$92.21 |
$84.53 |
3.47 %
|
-5.15 %
|
1
|
36
|
ZBH
|
SOLD
|
-14.38 %
|
0.01 %
|
27.31 %
|
2018-09-21
|
$131.43 |
2018-09-24
|
$130.88 |
2018-11-23
|
$112.70 |
2018-11-23
|
$112.06 |
$132.30 |
$110.66 |
1.08 %
|
-15.45 %
|
1
|
37
|
ACXM
|
HOLD
|
-4.30 %
|
-1.88 %
|
54.20 %
|
2018-09-21
|
$50.90 |
2018-09-24
|
$50.66 |
2018-10-01
|
$48.48 |
|
|
$51.51 |
$48.44 |
1.68 %
|
-4.38 %
|
1
|
38
|
ADP
|
SOLD
|
-6.72 %
|
-0.13 %
|
26.85 %
|
2018-09-21
|
$150.68 |
2018-09-24
|
$149.59 |
2018-11-23
|
$140.89 |
2018-11-23
|
$139.54 |
$153.51 |
$133.13 |
2.62 %
|
-11.00 %
|
1
|
39
|
AWSM
|
SOLD
|
-78.00 %
|
2.56 %
|
20.83 %
|
2018-09-21
|
$19.00 |
2018-09-24
|
$14.00 |
2018-11-23
|
$3.21 |
2018-11-23
|
$3.08 |
$16.50 |
$2.65 |
17.86 %
|
-81.07 %
|
1
|
40
|
BHBK
|
SOLD
|
-7.40 %
|
0.47 %
|
20.10 %
|
2018-09-21
|
$25.25 |
2018-09-24
|
$25.00 |
2018-11-23
|
$23.37 |
2018-11-23
|
$23.15 |
$25.35 |
$22.06 |
1.40 %
|
-11.76 %
|
1
|
41
|
BPOP
|
SOLD
|
1.05 %
|
0.28 %
|
22.10 %
|
2018-09-21
|
$52.68 |
2018-09-24
|
$52.61 |
2018-11-23
|
$53.55 |
2018-11-23
|
$53.16 |
$56.48 |
$47.22 |
7.36 %
|
-10.25 %
|
1
|
42
|
CHMA
|
SOLD
|
13.24 %
|
-1.28 %
|
21.88 %
|
2018-09-21
|
$3.30 |
2018-09-24
|
$3.40 |
2018-11-23
|
$3.85 |
2018-11-23
|
$3.85 |
$4.87 |
$2.80 |
43.24 %
|
-17.65 %
|
1
|
43
|
CSCO
|
SOLD
|
-7.80 %
|
-0.78 %
|
32.78 %
|
2018-09-21
|
$48.56 |
2018-09-24
|
$48.21 |
2018-11-23
|
$44.54 |
2018-11-23
|
$44.45 |
$49.47 |
$42.94 |
2.61 %
|
-10.93 %
|
1
|
44
|
CZFC
|
SOLD
|
-9.37 %
|
0.00%
|
4.88 %
|
2018-09-21
|
$27.10 |
2018-09-26
|
$26.26 |
2018-11-26
|
$23.80 |
2018-11-26
|
$23.80 |
$26.42 |
$23.80 |
0.61 %
|
-9.37 %
|
1
|
45
|
DZSI
|
SOLD
|
12.46 %
|
-1.39 %
|
23.35 %
|
2018-09-21
|
$11.91 |
2018-09-24
|
$12.04 |
2018-11-23
|
$13.47 |
2018-11-23
|
$13.54 |
$15.59 |
$11.91 |
29.49 %
|
-1.08 %
|
1
|
46
|
ESG
|
SOLD
|
-9.36 %
|
-0.49 %
|
9.08 %
|
2018-09-21
|
$69.45 |
2018-09-24
|
$69.15 |
2018-11-23
|
$62.94 |
2018-11-23
|
$62.68 |
$69.56 |
$62.27 |
0.59 %
|
-9.95 %
|
1
|
47
|
FSCT
|
SOLD
|
-37.97 %
|
-0.73 %
|
22.67 %
|
2018-09-21
|
$40.18 |
2018-09-24
|
$39.56 |
2018-11-23
|
$24.47 |
2018-11-23
|
$24.54 |
$40.85 |
$22.80 |
3.26 %
|
-42.37 %
|
1
|
48
|
GFED
|
SOLD
|
-8.02 %
|
-0.85 %
|
200.00 %
|
2018-09-21
|
$25.64 |
2018-09-24
|
$25.44 |
2018-11-23
|
$23.35 |
2018-11-23
|
$23.40 |
$27.39 |
$22.52 |
7.67 %
|
-11.48 %
|
1
|
49
|
HFBL
|
SOLD
|
-4.73 %
|
-2.33 %
|
51.41 %
|
2018-09-21
|
$37.30 |
2018-09-25
|
$33.64 |
2018-11-27
|
$32.30 |
2018-11-27
|
$32.05 |
$35.00 |
$31.41 |
4.04 %
|
-6.63 %
|
1
|
50
|
HIIQ
|
SOLD
|
-39.84 %
|
-3.19 %
|
28.58 %
|
2018-09-21
|
$57.40 |
2018-09-24
|
$57.50 |
2018-11-23
|
$33.95 |
2018-11-23
|
$34.59 |
$63.13 |
$33.20 |
9.79 %
|
-42.26 %
|
1
|
51
|
ILMN
|
SOLD
|
-13.91 %
|
0.20 %
|
35.67 %
|
2018-09-21
|
$358.16 |
2018-09-24
|
$356.32 |
2018-11-23
|
$310.50 |
2018-11-23
|
$306.74 |
$372.61 |
$286.14 |
4.57 %
|
-19.70 %
|
1
|
52
|
IRMD
|
SOLD
|
-17.25 %
|
3.04 %
|
83.61 %
|
2018-09-21
|
$33.45 |
2018-09-24
|
$34.20 |
2018-11-23
|
$29.19 |
2018-11-23
|
$28.30 |
$38.78 |
$23.00 |
13.39 %
|
-32.75 %
|
1
|
53
|
KALV
|
SOLD
|
-3.36 %
|
6.02 %
|
40.45 %
|
2018-09-21
|
$21.72 |
2018-09-24
|
$22.29 |
2018-11-23
|
$22.90 |
2018-11-23
|
$21.54 |
$23.96 |
$16.09 |
7.49 %
|
-27.82 %
|
1
|
54
|
LOVE
|
SOLD
|
-21.59 %
|
-0.62 %
|
68.81 %
|
2018-09-21
|
$24.35 |
2018-09-24
|
$24.50 |
2018-11-23
|
$19.19 |
2018-11-23
|
$19.21 |
$28.88 |
$16.46 |
17.88 %
|
-32.82 %
|
1
|
55
|
MSEX
|
SOLD
|
1.37 %
|
1.43 %
|
49.90 %
|
2018-09-21
|
$49.00 |
2018-09-24
|
$48.89 |
2018-11-23
|
$50.28 |
2018-11-23
|
$49.56 |
$52.82 |
$43.12 |
8.04 %
|
-11.80 %
|
1
|
56
|
MSFT
|
SOLD
|
-9.61 %
|
-0.04 %
|
36.85 %
|
2018-09-21
|
$114.26 |
2018-09-24
|
$113.03 |
2018-11-23
|
$103.07 |
2018-11-23
|
$102.17 |
$116.18 |
$99.35 |
2.79 %
|
-12.10 %
|
1
|
57
|
NCMI
|
SOLD
|
-31.19 %
|
-0.73 %
|
39.54 %
|
2018-09-21
|
$9.72 |
2018-09-24
|
$9.97 |
2018-11-23
|
$6.81 |
2018-11-23
|
$6.86 |
$10.94 |
$6.57 |
9.73 %
|
-34.10 %
|
1
|
58
|
NXEO
|
SOLD
|
-20.10 %
|
-0.20 %
|
44.15 %
|
2018-09-21
|
$12.42 |
2018-09-24
|
$12.34 |
2018-11-23
|
$9.86 |
2018-11-23
|
$9.86 |
$12.64 |
$9.15 |
2.43 %
|
-25.85 %
|
1
|
59
|
NXEOW
|
SOLD
|
-40.95 %
|
-9.09 %
|
17.01 %
|
2018-09-21
|
$1.05 |
2018-09-24
|
$1.05 |
2018-11-27
|
$0.60 |
2018-11-27
|
$0.62 |
$1.05 |
$0.50 |
0.00%
|
-52.38 %
|
1
|
60
|
OASM
|
SOLD
|
40.76 %
|
-1.89 %
|
56.51 %
|
2018-09-21
|
$3.45 |
2018-09-24
|
$3.41 |
2018-11-23
|
$4.68 |
2018-11-23
|
$4.80 |
$5.70 |
$3.30 |
67.16 %
|
-3.23 %
|
1
|
61
|
OCC
|
SOLD
|
4.04 %
|
0.22 %
|
40.51 %
|
2018-09-21
|
$4.45 |
2018-09-24
|
$4.45 |
2018-11-26
|
$4.63 |
2018-11-26
|
$4.63 |
$6.40 |
$4.00 |
43.82 %
|
-10.11 %
|
1
|
62
|
PAYX
|
SOLD
|
-10.67 %
|
-0.10 %
|
43.63 %
|
2018-09-21
|
$75.25 |
2018-09-24
|
$74.71 |
2018-11-23
|
$67.26 |
2018-11-23
|
$66.74 |
$76.02 |
$62.89 |
1.75 %
|
-15.82 %
|
1
|
63
|
PNRG
|
SOLD
|
-0.01 %
|
-0.64 %
|
516.78 %
|
2018-09-21
|
$80.50 |
2018-09-24
|
$78.20 |
2018-11-23
|
$76.51 |
2018-11-23
|
$78.19 |
$79.70 |
$71.38 |
1.92 %
|
-8.72 %
|
1
|
64
|
TENB
|
SOLD
|
-30.41 %
|
4.62 %
|
35.32 %
|
2018-09-21
|
$37.15 |
2018-09-24
|
$36.70 |
2018-11-23
|
$26.93 |
2018-11-23
|
$25.54 |
$39.38 |
$25.47 |
7.30 %
|
-30.60 %
|
1
|
65
|
VSDA
|
SOLD
|
-6.81 %
|
-0.65 %
|
5.85 %
|
2018-09-21
|
$31.45 |
2018-09-24
|
$31.28 |
2018-11-23
|
$29.15 |
2018-11-23
|
$29.15 |
$31.28 |
$28.33 |
0.00%
|
-9.43 %
|
1
|
66
|
YI
|
SOLD
|
-38.82 %
|
5.60 %
|
5.93 %
|
2018-09-21
|
$15.44 |
2018-09-24
|
$15.12 |
2018-11-23
|
$9.80 |
2018-11-23
|
$9.25 |
$15.12 |
$7.52 |
0.00%
|
-50.26 %
|
1
|