Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMX
|
SOLD
|
9.39 %
|
1.06 %
|
75.23 %
|
2018-01-05
|
$17.43 |
2018-01-08
|
$17.36 |
2018-03-09
|
$19.14 |
2018-03-09
|
$18.99 |
$19.46 |
$16.78 |
12.10 %
|
-3.34 %
|
3
|
2
|
AVA
|
SOLD
|
-6.57 %
|
-0.46 %
|
68.51 %
|
2018-01-05
|
$51.79 |
2018-01-08
|
$51.73 |
2018-03-09
|
$48.08 |
2018-03-09
|
$48.33 |
$52.11 |
$47.50 |
0.73 %
|
-8.18 %
|
3
|
3
|
BLX
|
SOLD
|
-2.12 %
|
0.32 %
|
118.98 %
|
2018-01-05
|
$28.81 |
2018-01-08
|
$28.71 |
2018-03-09
|
$28.04 |
2018-03-09
|
$28.10 |
$30.50 |
$26.77 |
6.23 %
|
-6.76 %
|
3
|
4
|
BMY
|
SOLD
|
8.37 %
|
1.75 %
|
108.01 %
|
2018-01-05
|
$61.89 |
2018-01-08
|
$61.78 |
2018-03-09
|
$67.92 |
2018-03-09
|
$66.95 |
$70.05 |
$58.44 |
13.39 %
|
-5.41 %
|
3
|
5
|
CHL
|
SOLD
|
-8.11 %
|
0.74 %
|
69.22 %
|
2018-01-05
|
$50.31 |
2018-01-08
|
$50.17 |
2018-03-09
|
$46.35 |
2018-03-09
|
$46.10 |
$53.23 |
$45.09 |
6.10 %
|
-10.13 %
|
3
|
6
|
ELF
|
SOLD
|
-9.01 %
|
0.86 %
|
37.33 %
|
2018-01-05
|
$21.78 |
2018-01-08
|
$21.76 |
2018-03-09
|
$19.92 |
2018-03-09
|
$19.80 |
$22.10 |
$17.76 |
1.56 %
|
-18.38 %
|
3
|
7
|
ENJ
|
SOLD
|
-2.71 %
|
0.00%
|
73.17 %
|
2018-01-05
|
$25.09 |
2018-01-08
|
$25.08 |
2018-03-09
|
$24.68 |
2018-03-09
|
$24.40 |
$25.08 |
$23.17 |
0.00%
|
-7.62 %
|
3
|
8
|
FBC
|
SOLD
|
-1.95 %
|
0.25 %
|
220.38 %
|
2018-01-05
|
$37.43 |
2018-01-08
|
$37.43 |
2018-03-09
|
$36.59 |
2018-03-09
|
$36.70 |
$40.06 |
$34.36 |
7.03 %
|
-8.20 %
|
3
|
9
|
FDC
|
SOLD
|
-11.09 %
|
2.76 %
|
108.00 %
|
2018-01-05
|
$17.40 |
2018-01-08
|
$17.23 |
2018-03-09
|
$15.62 |
2018-03-09
|
$15.32 |
$18.50 |
$15.11 |
7.37 %
|
-12.30 %
|
3
|
10
|
FSB
|
SOLD
|
-6.52 %
|
1.21 %
|
68.92 %
|
2018-01-05
|
$35.25 |
2018-01-08
|
$35.30 |
2018-03-09
|
$33.35 |
2018-03-09
|
$33.00 |
$37.95 |
$30.80 |
7.51 %
|
-12.75 %
|
3
|
11
|
GGM
|
SOLD
|
1.75 %
|
0.22 %
|
80.23 %
|
2018-01-05
|
$22.18 |
2018-01-08
|
$22.23 |
2018-03-09
|
$22.50 |
2018-03-09
|
$22.62 |
$23.10 |
$21.90 |
3.91 %
|
-1.48 %
|
3
|
12
|
HCI
|
SOLD
|
22.59 %
|
-2.03 %
|
98.42 %
|
2018-01-05
|
$34.33 |
2018-01-08
|
$34.26 |
2018-03-09
|
$40.94 |
2018-03-09
|
$42.00 |
$42.80 |
$32.54 |
24.93 %
|
-5.02 %
|
3
|
13
|
HNP
|
SOLD
|
1.41 %
|
-0.07 %
|
123.21 %
|
2018-01-05
|
$26.53 |
2018-01-08
|
$26.19 |
2018-03-09
|
$26.67 |
2018-03-09
|
$26.56 |
$26.75 |
$23.64 |
2.14 %
|
-9.74 %
|
3
|
14
|
KEYS
|
SOLD
|
20.50 %
|
2.81 %
|
84.94 %
|
2018-01-05
|
$43.92 |
2018-01-08
|
$44.05 |
2018-03-09
|
$54.07 |
2018-03-09
|
$53.08 |
$53.33 |
$42.13 |
21.07 %
|
-4.36 %
|
3
|
15
|
KMX
|
SOLD
|
-15.06 %
|
2.75 %
|
90.68 %
|
2018-01-05
|
$71.04 |
2018-01-08
|
$71.90 |
2018-03-09
|
$62.43 |
2018-03-09
|
$61.07 |
$72.88 |
$58.97 |
1.36 %
|
-17.98 %
|
3
|
16
|
KSU
|
SOLD
|
-0.31 %
|
2.74 %
|
103.62 %
|
2018-01-05
|
$109.19 |
2018-01-08
|
$109.00 |
2018-03-09
|
$111.65 |
2018-03-09
|
$108.66 |
$114.75 |
$99.47 |
5.28 %
|
-8.74 %
|
3
|
17
|
LEJU
|
SOLD
|
-2.52 %
|
-4.58 %
|
243.56 %
|
2018-01-05
|
$1.58 |
2018-01-08
|
$1.59 |
2018-03-09
|
$1.46 |
2018-03-09
|
$1.55 |
$1.87 |
$1.33 |
17.61 %
|
-16.35 %
|
3
|
18
|
LND
|
SOLD
|
-1.93 %
|
-0.49 %
|
132.23 %
|
2018-01-05
|
$4.05 |
2018-01-08
|
$4.14 |
2018-03-09
|
$4.08 |
2018-03-09
|
$4.06 |
$4.49 |
$3.55 |
8.45 %
|
-14.25 %
|
3
|
19
|
MON
|
SOLD
|
3.83 %
|
0.40 %
|
91.15 %
|
2018-01-05
|
$118.60 |
2018-01-08
|
$118.61 |
2018-03-09
|
$123.51 |
2018-03-09
|
$123.15 |
$124.20 |
$118.10 |
4.71 %
|
-0.43 %
|
3
|
20
|
MTD
|
SOLD
|
-4.06 %
|
1.50 %
|
73.41 %
|
2018-01-05
|
$637.35 |
2018-01-08
|
$635.93 |
2018-03-09
|
$616.00 |
2018-03-09
|
$610.11 |
$697.26 |
$580.43 |
9.64 %
|
-8.73 %
|
3
|
21
|
NL
|
SOLD
|
-38.79 %
|
3.51 %
|
54.56 %
|
2018-01-05
|
$14.15 |
2018-01-08
|
$14.05 |
2018-03-09
|
$8.85 |
2018-03-09
|
$8.60 |
$14.80 |
$7.70 |
5.34 %
|
-45.20 %
|
3
|
22
|
NTZ
|
SOLD
|
-14.05 %
|
-1.82 %
|
86.67 %
|
2018-01-05
|
$1.85 |
2018-01-08
|
$1.85 |
2018-03-12
|
$1.62 |
2018-03-12
|
$1.59 |
$1.89 |
$1.41 |
2.16 %
|
-23.78 %
|
3
|
23
|
NXRT
|
SOLD
|
-10.12 %
|
2.47 %
|
84.79 %
|
2018-01-05
|
$27.54 |
2018-01-08
|
$27.57 |
2018-03-09
|
$25.29 |
2018-03-09
|
$24.78 |
$28.29 |
$23.04 |
2.61 %
|
-16.43 %
|
3
|
24
|
PZN
|
SOLD
|
-3.48 %
|
2.17 %
|
74.26 %
|
2018-01-05
|
$11.46 |
2018-01-08
|
$11.50 |
2018-03-09
|
$11.31 |
2018-03-09
|
$11.10 |
$13.15 |
$9.83 |
14.35 %
|
-14.52 %
|
3
|
25
|
RPM
|
SOLD
|
-5.67 %
|
1.67 %
|
63.18 %
|
2018-01-05
|
$54.50 |
2018-01-08
|
$54.66 |
2018-03-09
|
$52.30 |
2018-03-09
|
$51.56 |
$54.73 |
$46.80 |
0.13 %
|
-14.38 %
|
3
|
26
|
SOL
|
SOLD
|
-20.06 %
|
1.63 %
|
144.47 %
|
2018-01-05
|
$3.10 |
2018-01-08
|
$3.09 |
2018-03-09
|
$2.49 |
2018-03-09
|
$2.47 |
$3.18 |
$2.22 |
2.91 %
|
-28.16 %
|
3
|
27
|
SQ
|
SOLD
|
28.54 %
|
0.46 %
|
64.06 %
|
2018-01-05
|
$41.14 |
2018-01-08
|
$41.00 |
2018-03-09
|
$52.49 |
2018-03-09
|
$52.70 |
$52.97 |
$36.76 |
29.20 %
|
-10.34 %
|
3
|
28
|
SSD
|
SOLD
|
-0.02 %
|
1.37 %
|
77.31 %
|
2018-01-05
|
$57.98 |
2018-01-08
|
$57.86 |
2018-03-09
|
$58.31 |
2018-03-09
|
$57.85 |
$60.95 |
$54.85 |
5.34 %
|
-5.20 %
|
3
|
29
|
SUP
|
SOLD
|
-3.76 %
|
2.96 %
|
89.24 %
|
2018-01-05
|
$15.95 |
2018-01-08
|
$15.95 |
2018-03-09
|
$15.65 |
2018-03-09
|
$15.35 |
$18.45 |
$14.00 |
15.67 %
|
-12.23 %
|
3
|
30
|
VJET
|
SOLD
|
-29.63 %
|
0.79 %
|
96.66 %
|
2018-01-05
|
$5.36 |
2018-01-08
|
$5.40 |
2018-03-09
|
$3.83 |
2018-03-09
|
$3.80 |
$5.63 |
$3.35 |
4.26 %
|
-37.96 %
|
3
|
31
|
WU
|
SOLD
|
-8.20 %
|
2.59 %
|
102.01 %
|
2018-01-05
|
$20.60 |
2018-01-08
|
$21.59 |
2018-03-09
|
$20.17 |
2018-03-09
|
$19.82 |
$22.21 |
$18.55 |
2.87 %
|
-14.08 %
|
3
|
32
|
YGE
|
SOLD
|
-25.23 %
|
4.91 %
|
160.10 %
|
2018-01-05
|
$2.12 |
2018-01-08
|
$2.18 |
2018-03-09
|
$1.71 |
2018-03-09
|
$1.63 |
$2.30 |
$1.43 |
5.50 %
|
-34.40 %
|
3
|
33
|
ZX
|
SOLD
|
-27.81 %
|
0.92 %
|
18.70 %
|
2018-01-05
|
$1.51 |
2018-01-08
|
$1.51 |
2018-03-09
|
$1.10 |
2018-03-09
|
$1.09 |
$1.57 |
$0.86 |
3.97 %
|
-43.05 %
|
3
|
34
|
AAME
|
SOLD
|
-6.67 %
|
0.00%
|
60.87 %
|
2018-01-05
|
$3.65 |
2018-01-08
|
$3.60 |
2018-03-09
|
$3.35 |
2018-03-09
|
$3.36 |
$3.90 |
$3.10 |
8.33 %
|
-13.89 %
|
3
|
35
|
ACOR
|
SOLD
|
11.26 %
|
0.00%
|
47.78 %
|
2018-01-05
|
$23.55 |
2018-01-08
|
$23.10 |
2018-03-09
|
$25.65 |
2018-03-09
|
$25.70 |
$28.85 |
$21.98 |
24.89 %
|
-4.85 %
|
3
|
36
|
AFHBL
|
SOLD
|
-2.54 %
|
-1.07 %
|
529.30 %
|
2018-01-05
|
$26.90 |
2018-01-08
|
$25.94 |
2018-03-09
|
$25.00 |
2018-03-09
|
$25.28 |
$27.44 |
$24.52 |
5.78 %
|
-5.47 %
|
3
|
37
|
ALGN
|
SOLD
|
11.57 %
|
1.33 %
|
98.57 %
|
2018-01-05
|
$241.07 |
2018-01-08
|
$242.00 |
2018-03-09
|
$271.74 |
2018-03-09
|
$270.00 |
$287.32 |
$219.11 |
18.73 %
|
-9.46 %
|
3
|
38
|
AMAT
|
SOLD
|
8.54 %
|
3.77 %
|
117.50 %
|
2018-01-05
|
$54.60 |
2018-01-08
|
$55.01 |
2018-03-09
|
$61.61 |
2018-03-09
|
$59.71 |
$60.18 |
$45.13 |
9.40 %
|
-17.96 %
|
3
|
39
|
ANY
|
SOLD
|
-16.42 %
|
3.62 %
|
40.43 %
|
2018-01-05
|
$2.62 |
2018-01-08
|
$2.68 |
2018-03-09
|
$2.29 |
2018-03-09
|
$2.24 |
$3.04 |
$2.08 |
13.43 %
|
-22.39 %
|
3
|
40
|
CAAS
|
SOLD
|
-9.86 %
|
0.00%
|
113.72 %
|
2018-01-05
|
$5.17 |
2018-01-08
|
$5.17 |
2018-03-09
|
$4.77 |
2018-03-09
|
$4.66 |
$5.23 |
$4.31 |
1.16 %
|
-16.63 %
|
3
|
41
|
CARO
|
SOLD
|
7.94 %
|
1.85 %
|
175.83 %
|
2018-01-05
|
$37.79 |
2018-01-08
|
$37.79 |
2018-03-09
|
$41.35 |
2018-03-09
|
$40.79 |
$42.42 |
$37.34 |
12.25 %
|
-1.19 %
|
3
|
42
|
CBAK
|
SOLD
|
-17.65 %
|
3.70 %
|
99.92 %
|
2018-01-05
|
$1.70 |
2018-01-08
|
$1.70 |
2018-03-09
|
$1.40 |
2018-03-09
|
$1.40 |
$1.75 |
$1.30 |
2.94 %
|
-23.53 %
|
3
|
43
|
CJJD
|
SOLD
|
-14.75 %
|
-0.72 %
|
21.68 %
|
2018-01-05
|
$1.56 |
2018-01-08
|
$1.62 |
2018-03-09
|
$1.38 |
2018-03-09
|
$1.38 |
$1.71 |
$1.26 |
5.56 %
|
-22.22 %
|
3
|
44
|
CLDC
|
SOLD
|
-42.90 %
|
1.52 %
|
150.51 %
|
2018-01-05
|
$3.51 |
2018-01-08
|
$3.45 |
2018-03-09
|
$2.00 |
2018-03-09
|
$1.97 |
$3.80 |
$1.66 |
10.14 %
|
-51.88 %
|
3
|
45
|
CLWT
|
SOLD
|
-22.34 %
|
1.79 %
|
12.04 %
|
2018-01-05
|
$3.65 |
2018-01-08
|
$3.67 |
2018-03-09
|
$2.85 |
2018-03-09
|
$2.85 |
$4.45 |
$2.55 |
21.25 %
|
-30.52 %
|
3
|
46
|
COLB
|
SOLD
|
0.14 %
|
1.19 %
|
88.69 %
|
2018-01-05
|
$44.21 |
2018-01-08
|
$44.04 |
2018-03-09
|
$44.20 |
2018-03-09
|
$44.10 |
$46.71 |
$39.79 |
6.06 %
|
-9.65 %
|
3
|
47
|
CVO
|
HOLD
|
-84.43 %
|
-17.39 %
|
67.42 %
|
2018-01-05
|
$1.20 |
2018-01-08
|
$1.22 |
2018-02-12
|
$0.19 |
|
|
$1.68 |
$0.18 |
37.70 %
|
-85.25 %
|
3
|
48
|
CYTX
|
SOLD
|
-23.26 %
|
0.00%
|
164.27 %
|
2018-01-05
|
$0.47 |
2018-01-08
|
$0.43 |
2018-03-09
|
$0.32 |
2018-03-09
|
$0.33 |
$0.52 |
$0.29 |
20.93 %
|
-32.56 %
|
3
|
49
|
DWCH
|
SOLD
|
-12.27 %
|
1.05 %
|
151.56 %
|
2018-01-05
|
$11.40 |
2018-01-08
|
$11.00 |
2018-03-09
|
$9.65 |
2018-03-09
|
$9.65 |
$12.35 |
$8.65 |
12.27 %
|
-21.36 %
|
3
|
50
|
EA
|
SOLD
|
14.51 %
|
-0.26 %
|
90.83 %
|
2018-01-05
|
$112.39 |
2018-01-08
|
$113.50 |
2018-03-09
|
$128.49 |
2018-03-09
|
$129.97 |
$131.01 |
$110.46 |
15.43 %
|
-2.68 %
|
3
|
51
|
EPZM
|
SOLD
|
22.22 %
|
2.84 %
|
120.39 %
|
2018-01-05
|
$14.40 |
2018-01-08
|
$14.40 |
2018-03-09
|
$18.10 |
2018-03-09
|
$17.60 |
$19.75 |
$12.40 |
37.15 %
|
-13.89 %
|
3
|
52
|
FISI
|
SOLD
|
0.00%
|
2.04 %
|
54.98 %
|
2018-01-05
|
$32.25 |
2018-01-08
|
$32.10 |
2018-03-09
|
$32.55 |
2018-03-09
|
$32.10 |
$33.00 |
$29.85 |
2.80 %
|
-7.01 %
|
3
|
53
|
FPAY
|
SOLD
|
-29.52 %
|
0.00%
|
99.20 %
|
2018-01-05
|
$4.11 |
2018-01-08
|
$4.20 |
2018-03-09
|
$3.00 |
2018-03-09
|
$2.96 |
$4.79 |
$2.63 |
14.05 %
|
-37.38 %
|
3
|
54
|
FSV
|
SOLD
|
-0.20 %
|
1.59 %
|
79.96 %
|
2018-01-05
|
$68.77 |
2018-01-08
|
$68.96 |
2018-03-09
|
$70.36 |
2018-03-09
|
$68.82 |
$72.08 |
$62.90 |
4.52 %
|
-8.79 %
|
3
|
55
|
GNMK
|
SOLD
|
-8.35 %
|
8.08 %
|
34.42 %
|
2018-01-05
|
$5.03 |
2018-01-08
|
$5.03 |
2018-03-09
|
$4.95 |
2018-03-09
|
$4.61 |
$6.29 |
$3.98 |
25.05 %
|
-20.87 %
|
3
|
56
|
HTBK
|
SOLD
|
5.96 %
|
2.19 %
|
65.14 %
|
2018-01-05
|
$15.60 |
2018-01-08
|
$15.61 |
2018-03-09
|
$16.83 |
2018-03-09
|
$16.54 |
$16.80 |
$14.83 |
7.62 %
|
-5.00 %
|
3
|
57
|
HURC
|
SOLD
|
-5.92 %
|
14.73 %
|
724.67 %
|
2018-01-05
|
$45.40 |
2018-01-08
|
$45.60 |
2018-03-09
|
$47.90 |
2018-03-09
|
$42.90 |
$50.33 |
$38.30 |
10.37 %
|
-16.01 %
|
3
|
58
|
ICLR
|
SOLD
|
1.53 %
|
2.99 %
|
113.89 %
|
2018-01-05
|
$117.62 |
2018-01-08
|
$117.67 |
2018-03-09
|
$122.19 |
2018-03-09
|
$119.47 |
$119.47 |
$101.22 |
1.53 %
|
-13.98 %
|
3
|
59
|
IMDZ
|
SOLD
|
-3.53 %
|
-7.50 %
|
125.45 %
|
2018-01-05
|
$4.20 |
2018-01-08
|
$4.25 |
2018-03-09
|
$3.70 |
2018-03-09
|
$4.10 |
$4.25 |
$2.80 |
0.00%
|
-34.12 %
|
3
|
60
|
ISSC
|
SOLD
|
20.66 %
|
-0.82 %
|
34.42 %
|
2018-01-05
|
$3.15 |
2018-01-08
|
$3.05 |
2018-03-09
|
$3.63 |
2018-03-09
|
$3.68 |
$3.70 |
$2.90 |
21.31 %
|
-4.92 %
|
3
|
61
|
KBSF
|
SOLD
|
-0.59 %
|
-0.99 %
|
77.25 %
|
2018-01-05
|
$5.00 |
2018-01-08
|
$5.08 |
2018-03-09
|
$4.99 |
2018-03-09
|
$5.05 |
$6.80 |
$4.13 |
33.86 %
|
-18.70 %
|
3
|
62
|
KNDI
|
SOLD
|
-33.12 %
|
1.54 %
|
69.59 %
|
2018-01-05
|
$7.85 |
2018-01-08
|
$7.85 |
2018-03-09
|
$5.28 |
2018-03-09
|
$5.25 |
$8.25 |
$4.70 |
5.10 %
|
-40.13 %
|
3
|
63
|
MIME
|
SOLD
|
21.03 %
|
2.22 %
|
156.23 %
|
2018-01-05
|
$31.56 |
2018-01-08
|
$31.52 |
2018-03-09
|
$38.67 |
2018-03-09
|
$38.15 |
$38.15 |
$30.01 |
21.03 %
|
-4.79 %
|
3
|
64
|
MRAM
|
SOLD
|
-10.09 %
|
4.14 %
|
109.21 %
|
2018-01-05
|
$9.47 |
2018-01-08
|
$9.71 |
2018-03-09
|
$9.30 |
2018-03-09
|
$8.73 |
$11.48 |
$6.40 |
18.23 %
|
-34.09 %
|
3
|
65
|
MSDIW
|
HOLD
|
200.00 %
|
0.00%
|
14.10 %
|
2018-01-05
|
$0.10 |
2018-01-08
|
$0.02 |
2018-01-31
|
$0.06 |
|
|
$0.10 |
$0.02 |
400.00 %
|
0.00%
|
3
|
66
|
MVIS
|
SOLD
|
-39.11 %
|
4.59 %
|
122.84 %
|
2018-01-05
|
$1.78 |
2018-01-08
|
$1.79 |
2018-03-09
|
$1.14 |
2018-03-09
|
$1.09 |
$1.79 |
$1.03 |
0.00%
|
-42.46 %
|
3
|
67
|
NCTY
|
SOLD
|
1.45 %
|
-1.41 %
|
81.56 %
|
2018-01-05
|
$0.75 |
2018-01-08
|
$0.69 |
2018-03-09
|
$0.70 |
2018-03-09
|
$0.70 |
$1.68 |
$0.63 |
143.48 %
|
-8.70 %
|
3
|
68
|
NEWA
|
SOLD
|
36.36 %
|
-0.97 %
|
78.90 %
|
2018-01-05
|
$11.29 |
2018-01-08
|
$11.25 |
2018-03-09
|
$15.35 |
2018-03-09
|
$15.34 |
$21.00 |
$10.11 |
86.67 %
|
-10.13 %
|
3
|
69
|
NEWTZ
|
SOLD
|
-3.23 %
|
-1.39 %
|
267.86 %
|
2018-01-05
|
$26.67 |
2018-01-08
|
$26.33 |
2018-03-26
|
$25.47 |
2018-03-26
|
$25.48 |
$26.67 |
$25.48 |
1.29 %
|
-3.23 %
|
3
|
70
|
ONTX
|
SOLD
|
-39.43 %
|
0.94 %
|
48.12 %
|
2018-01-05
|
$1.69 |
2018-01-08
|
$1.75 |
2018-03-09
|
$1.07 |
2018-03-09
|
$1.06 |
$2.66 |
$0.95 |
52.00 %
|
-45.71 %
|
3
|
71
|
PFIS
|
SOLD
|
-7.31 %
|
4.58 %
|
89.32 %
|
2018-01-05
|
$47.53 |
2018-01-08
|
$46.95 |
2018-03-09
|
$45.90 |
2018-03-09
|
$43.52 |
$47.81 |
$40.68 |
1.83 %
|
-13.35 %
|
3
|
72
|
RCII
|
SOLD
|
-22.73 %
|
2.13 %
|
93.44 %
|
2018-01-05
|
$10.96 |
2018-01-08
|
$11.00 |
2018-03-09
|
$8.62 |
2018-03-09
|
$8.50 |
$12.01 |
$7.22 |
9.18 %
|
-34.36 %
|
3
|
73
|
RECN
|
SOLD
|
3.17 %
|
1.24 %
|
120.63 %
|
2018-01-05
|
$15.75 |
2018-01-08
|
$15.75 |
2018-03-09
|
$16.30 |
2018-03-09
|
$16.25 |
$17.00 |
$14.65 |
7.94 %
|
-6.98 %
|
3
|
74
|
RMTI
|
SOLD
|
0.33 %
|
3.64 %
|
127.47 %
|
2018-01-05
|
$6.10 |
2018-01-08
|
$6.08 |
2018-03-09
|
$6.26 |
2018-03-09
|
$6.10 |
$6.25 |
$4.84 |
2.80 %
|
-20.39 %
|
3
|
75
|
SNDX
|
SOLD
|
0.92 %
|
-0.81 %
|
137.41 %
|
2018-01-05
|
$9.53 |
2018-01-08
|
$9.80 |
2018-03-09
|
$9.83 |
2018-03-09
|
$9.89 |
$12.49 |
$8.50 |
27.45 %
|
-13.27 %
|
3
|
76
|
SRET
|
SOLD
|
-8.52 %
|
0.28 %
|
70.18 %
|
2018-01-05
|
$15.55 |
2018-01-08
|
$15.49 |
2018-03-09
|
$14.15 |
2018-03-09
|
$14.17 |
$15.50 |
$13.72 |
0.06 %
|
-11.43 %
|
3
|
77
|
SSTI
|
SOLD
|
36.19 %
|
4.05 %
|
154.48 %
|
2018-01-05
|
$15.53 |
2018-01-08
|
$15.64 |
2018-03-09
|
$21.85 |
2018-03-09
|
$21.30 |
$21.73 |
$15.00 |
38.94 %
|
-4.09 %
|
3
|
78
|
TELL
|
SOLD
|
-22.63 %
|
-5.61 %
|
169.40 %
|
2018-01-05
|
$11.08 |
2018-01-08
|
$11.31 |
2018-03-09
|
$8.07 |
2018-03-09
|
$8.75 |
$12.21 |
$8.20 |
7.96 %
|
-27.50 %
|
3
|
79
|
UBSH
|
SOLD
|
9.24 %
|
1.42 %
|
114.21 %
|
2018-01-05
|
$35.92 |
2018-01-08
|
$35.70 |
2018-03-09
|
$39.40 |
2018-03-09
|
$39.00 |
$39.35 |
$35.06 |
10.22 %
|
-1.79 %
|
3
|
80
|
UCBA
|
SOLD
|
-4.39 %
|
1.00 %
|
86.67 %
|
2018-01-05
|
$21.40 |
2018-01-08
|
$20.95 |
2018-03-09
|
$20.20 |
2018-03-09
|
$20.03 |
$21.35 |
$19.75 |
1.91 %
|
-5.73 %
|
3
|
81
|
WAFD
|
SOLD
|
4.07 %
|
1.27 %
|
73.84 %
|
2018-01-05
|
$34.40 |
2018-01-08
|
$34.40 |
2018-03-09
|
$35.90 |
2018-03-09
|
$35.80 |
$37.70 |
$33.10 |
9.59 %
|
-3.78 %
|
3
|
82
|
WHLM
|
SOLD
|
-9.20 %
|
2.81 %
|
246.09 %
|
2018-01-05
|
$6.55 |
2018-01-08
|
$6.52 |
2018-03-09
|
$6.22 |
2018-03-09
|
$5.92 |
$7.06 |
$5.58 |
8.28 %
|
-14.42 %
|
3
|
83
|
WLB
|
SOLD
|
-72.57 %
|
-2.13 %
|
69.70 %
|
2018-01-05
|
$1.65 |
2018-01-08
|
$1.75 |
2018-03-09
|
$0.46 |
2018-03-09
|
$0.48 |
$1.84 |
$0.40 |
5.14 %
|
-77.14 %
|
3
|