Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
SOLD
|
-0.84 %
|
0.15 %
|
69.65 %
|
2018-01-26
|
$26.25 |
2018-01-29
|
$26.17 |
2018-04-02
|
$25.90 |
2018-04-02
|
$25.95 |
$26.57 |
$25.20 |
1.53 %
|
-3.71 %
|
3
|
2
|
AIR
|
SOLD
|
7.25 %
|
-3.72 %
|
70.07 %
|
2018-01-26
|
$40.98 |
2018-01-29
|
$40.97 |
2018-04-02
|
$42.47 |
2018-04-02
|
$43.94 |
$45.60 |
$36.46 |
11.30 %
|
-11.01 %
|
3
|
3
|
AVYA
|
SOLD
|
9.88 %
|
-3.04 %
|
46.78 %
|
2018-01-26
|
$19.95 |
2018-01-29
|
$20.25 |
2018-04-02
|
$21.72 |
2018-04-02
|
$22.25 |
$23.76 |
$19.91 |
17.33 %
|
-1.68 %
|
3
|
4
|
BIO-B
|
SOLD
|
-4.96 %
|
0.00%
|
38.46 %
|
2018-01-26
|
$258.00 |
2018-01-29
|
$264.00 |
2018-04-02
|
$250.90 |
2018-04-02
|
$250.90 |
$271.00 |
$244.70 |
2.65 %
|
-7.31 %
|
3
|
5
|
CCI
|
SOLD
|
-0.84 %
|
-0.74 %
|
93.04 %
|
2018-01-26
|
$110.63 |
2018-01-29
|
$110.52 |
2018-04-02
|
$108.80 |
2018-04-02
|
$109.59 |
$114.47 |
$100.76 |
3.57 %
|
-8.83 %
|
3
|
6
|
DLX
|
SOLD
|
-3.99 %
|
-1.84 %
|
132.29 %
|
2018-01-26
|
$77.14 |
2018-01-29
|
$76.87 |
2018-04-02
|
$72.65 |
2018-04-02
|
$73.80 |
$76.87 |
$68.20 |
0.00%
|
-11.28 %
|
3
|
7
|
DVD
|
SOLD
|
0.00%
|
0.00%
|
145.68 %
|
2018-01-26
|
$2.05 |
2018-01-29
|
$2.05 |
2018-04-02
|
$2.10 |
2018-04-02
|
$2.05 |
$2.20 |
$1.80 |
7.32 %
|
-12.20 %
|
3
|
8
|
EBF
|
SOLD
|
-3.45 %
|
-2.54 %
|
150.31 %
|
2018-01-26
|
$20.35 |
2018-01-29
|
$20.30 |
2018-04-02
|
$19.20 |
2018-04-02
|
$19.60 |
$20.69 |
$19.32 |
1.92 %
|
-4.83 %
|
3
|
9
|
EGN
|
SOLD
|
10.45 %
|
-2.20 %
|
60.19 %
|
2018-01-26
|
$57.22 |
2018-01-29
|
$56.67 |
2018-04-02
|
$61.48 |
2018-04-02
|
$62.59 |
$63.29 |
$47.81 |
11.68 %
|
-15.63 %
|
3
|
10
|
FUL
|
SOLD
|
-8.83 %
|
-4.12 %
|
141.33 %
|
2018-01-26
|
$54.53 |
2018-01-29
|
$54.50 |
2018-04-02
|
$47.68 |
2018-04-02
|
$49.69 |
$55.25 |
$47.36 |
1.38 %
|
-13.10 %
|
3
|
11
|
GIM
|
SOLD
|
-2.45 %
|
1.25 %
|
360.79 %
|
2018-01-26
|
$6.52 |
2018-01-29
|
$6.52 |
2018-04-02
|
$6.47 |
2018-04-02
|
$6.36 |
$6.52 |
$6.29 |
0.00%
|
-3.53 %
|
3
|
12
|
KWR
|
SOLD
|
-4.68 %
|
-0.88 %
|
122.02 %
|
2018-01-26
|
$155.38 |
2018-01-29
|
$154.72 |
2018-04-02
|
$146.83 |
2018-04-02
|
$147.48 |
$164.10 |
$139.26 |
6.06 %
|
-9.99 %
|
3
|
13
|
LLY
|
SOLD
|
-11.40 %
|
-2.16 %
|
155.59 %
|
2018-01-26
|
$87.08 |
2018-01-29
|
$86.77 |
2018-04-02
|
$75.70 |
2018-04-02
|
$76.88 |
$88.33 |
$73.69 |
1.80 %
|
-15.07 %
|
3
|
14
|
MLR
|
SOLD
|
-5.64 %
|
-0.40 %
|
86.14 %
|
2018-01-26
|
$26.80 |
2018-01-29
|
$26.60 |
2018-04-02
|
$24.90 |
2018-04-02
|
$25.10 |
$27.55 |
$23.90 |
3.57 %
|
-10.15 %
|
3
|
15
|
MSA
|
SOLD
|
3.30 %
|
-2.21 %
|
96.79 %
|
2018-01-26
|
$80.36 |
2018-01-29
|
$80.35 |
2018-04-02
|
$81.40 |
2018-04-02
|
$83.00 |
$87.31 |
$71.47 |
8.66 %
|
-11.05 %
|
3
|
16
|
MSG
|
SOLD
|
14.82 %
|
-1.21 %
|
179.68 %
|
2018-01-26
|
$214.00 |
2018-01-29
|
$213.23 |
2018-04-02
|
$242.82 |
2018-04-02
|
$244.82 |
$254.50 |
$205.22 |
19.35 %
|
-3.76 %
|
3
|
17
|
NEE
|
SOLD
|
4.29 %
|
-0.59 %
|
84.04 %
|
2018-01-26
|
$157.69 |
2018-01-29
|
$157.20 |
2018-04-02
|
$162.37 |
2018-04-02
|
$163.94 |
$164.41 |
$145.10 |
4.59 %
|
-7.70 %
|
3
|
18
|
PHI
|
SOLD
|
-11.38 %
|
-1.55 %
|
56.91 %
|
2018-01-26
|
$31.87 |
2018-01-29
|
$31.98 |
2018-04-02
|
$27.93 |
2018-04-02
|
$28.34 |
$31.98 |
$26.97 |
0.00%
|
-15.67 %
|
3
|
19
|
SAP
|
SOLD
|
-7.60 %
|
-1.78 %
|
58.20 %
|
2018-01-26
|
$114.54 |
2018-01-29
|
$113.72 |
2018-04-02
|
$103.29 |
2018-04-02
|
$105.08 |
$114.15 |
$99.20 |
0.38 %
|
-12.77 %
|
3
|
20
|
SCA
|
SOLD
|
-0.83 %
|
-0.04 %
|
219.70 %
|
2018-01-26
|
$25.48 |
2018-01-29
|
$25.33 |
2018-04-02
|
$25.13 |
2018-04-02
|
$25.12 |
$25.40 |
$24.82 |
0.28 %
|
-2.01 %
|
3
|
21
|
SMI
|
SOLD
|
-6.64 %
|
-1.67 %
|
113.30 %
|
2018-01-26
|
$7.70 |
2018-01-29
|
$7.23 |
2018-04-02
|
$6.49 |
2018-04-02
|
$6.75 |
$7.35 |
$5.68 |
1.66 %
|
-21.44 %
|
3
|
22
|
SOGO
|
SOLD
|
-30.38 %
|
-1.70 %
|
68.44 %
|
2018-01-26
|
$12.32 |
2018-01-29
|
$11.75 |
2018-04-02
|
$8.11 |
2018-04-02
|
$8.18 |
$11.75 |
$8.08 |
0.00%
|
-31.23 %
|
3
|
23
|
STM
|
SOLD
|
-8.99 %
|
-3.68 %
|
94.28 %
|
2018-01-26
|
$23.80 |
2018-01-29
|
$24.35 |
2018-04-02
|
$21.47 |
2018-04-02
|
$22.16 |
$25.12 |
$20.44 |
3.16 %
|
-16.06 %
|
3
|
24
|
TRI
|
SOLD
|
-11.77 %
|
0.08 %
|
127.67 %
|
2018-01-26
|
$44.01 |
2018-01-29
|
$43.76 |
2018-04-02
|
$38.68 |
2018-04-02
|
$38.61 |
$48.09 |
$38.22 |
9.89 %
|
-12.66 %
|
3
|
25
|
TWTR
|
SOLD
|
16.27 %
|
-3.34 %
|
58.69 %
|
2018-01-26
|
$24.27 |
2018-01-29
|
$24.40 |
2018-04-02
|
$28.04 |
2018-04-02
|
$28.37 |
$36.80 |
$24.10 |
50.82 %
|
-1.23 %
|
3
|
26
|
UBP
|
SOLD
|
-4.72 %
|
-1.37 %
|
33.73 %
|
2018-01-26
|
$18.16 |
2018-01-29
|
$17.80 |
2018-04-02
|
$16.52 |
2018-04-02
|
$16.96 |
$17.82 |
$15.36 |
0.11 %
|
-13.71 %
|
3
|
27
|
UNM
|
SOLD
|
-14.55 %
|
-1.95 %
|
127.44 %
|
2018-01-26
|
$55.74 |
2018-01-29
|
$55.79 |
2018-04-02
|
$46.68 |
2018-04-02
|
$47.67 |
$56.28 |
$46.70 |
0.88 %
|
-16.29 %
|
3
|
28
|
YELP
|
SOLD
|
-5.61 %
|
-2.49 %
|
115.50 %
|
2018-01-26
|
$44.12 |
2018-01-29
|
$44.06 |
2018-04-02
|
$40.71 |
2018-04-02
|
$41.59 |
$47.33 |
$37.02 |
7.42 %
|
-15.98 %
|
3
|
29
|
ASRVP
|
SOLD
|
7.03 %
|
6.81 %
|
86.96 %
|
2018-01-26
|
$27.89 |
2018-01-29
|
$26.76 |
2018-04-02
|
$28.84 |
2018-04-02
|
$28.64 |
$29.50 |
$26.76 |
10.24 %
|
0.00%
|
3
|
30
|
CAPR
|
SOLD
|
-35.51 %
|
-0.74 %
|
42.28 %
|
2018-01-26
|
$2.09 |
2018-01-29
|
$2.14 |
2018-04-02
|
$1.35 |
2018-04-02
|
$1.38 |
$2.25 |
$1.20 |
5.14 %
|
-43.93 %
|
3
|
31
|
CBAK
|
SOLD
|
-18.18 %
|
0.00%
|
53.87 %
|
2018-01-26
|
$1.62 |
2018-01-29
|
$1.65 |
2018-04-02
|
$1.35 |
2018-04-02
|
$1.35 |
$1.65 |
$1.30 |
0.00%
|
-21.21 %
|
3
|
32
|
CCRC
|
SOLD
|
-14.14 %
|
-0.40 %
|
303.37 %
|
2018-01-26
|
$17.64 |
2018-01-29
|
$17.61 |
2018-04-02
|
$15.11 |
2018-04-02
|
$15.12 |
$17.92 |
$10.75 |
1.76 %
|
-38.96 %
|
3
|
33
|
CJJD
|
SOLD
|
-15.48 %
|
-2.96 %
|
9.93 %
|
2018-01-26
|
$1.55 |
2018-01-29
|
$1.55 |
2018-04-02
|
$1.31 |
2018-04-02
|
$1.31 |
$1.55 |
$1.26 |
0.00%
|
-18.71 %
|
3
|
34
|
CRESY
|
SOLD
|
-6.49 %
|
1.24 %
|
71.05 %
|
2018-01-26
|
$21.55 |
2018-01-29
|
$21.56 |
2018-04-02
|
$20.40 |
2018-04-02
|
$20.16 |
$22.78 |
$18.20 |
5.66 %
|
-15.58 %
|
3
|
35
|
CSBR
|
SOLD
|
-8.61 %
|
4.40 %
|
52.08 %
|
2018-01-26
|
$3.88 |
2018-01-29
|
$3.95 |
2018-04-02
|
$3.80 |
2018-04-02
|
$3.61 |
$4.22 |
$3.04 |
6.84 %
|
-23.04 %
|
3
|
36
|
CYAN
|
SOLD
|
26.52 %
|
0.98 %
|
189.40 %
|
2018-01-26
|
$4.10 |
2018-01-29
|
$4.11 |
2018-04-02
|
$5.15 |
2018-04-02
|
$5.20 |
$5.78 |
$3.81 |
40.63 %
|
-7.30 %
|
3
|
37
|
FBIZ
|
SOLD
|
4.21 %
|
-1.11 %
|
169.21 %
|
2018-01-26
|
$24.02 |
2018-01-29
|
$24.00 |
2018-04-02
|
$24.88 |
2018-04-02
|
$25.01 |
$26.00 |
$23.15 |
8.33 %
|
-3.54 %
|
3
|
38
|
FPAY
|
SOLD
|
-20.47 %
|
-0.66 %
|
198.52 %
|
2018-01-26
|
$3.99 |
2018-01-29
|
$3.86 |
2018-04-03
|
$3.00 |
2018-04-03
|
$3.07 |
$3.95 |
$2.63 |
2.33 %
|
-31.87 %
|
3
|
39
|
HFWA
|
SOLD
|
-3.17 %
|
-2.94 %
|
68.44 %
|
2018-01-26
|
$31.60 |
2018-01-29
|
$31.50 |
2018-04-02
|
$29.70 |
2018-04-02
|
$30.50 |
$32.55 |
$28.46 |
3.33 %
|
-9.65 %
|
3
|
40
|
JASO
|
SOLD
|
-13.15 %
|
7.01 %
|
94.04 %
|
2018-01-26
|
$7.43 |
2018-01-29
|
$7.45 |
2018-04-02
|
$7.02 |
2018-04-02
|
$6.47 |
$8.13 |
$6.17 |
9.13 %
|
-17.18 %
|
3
|
41
|
MBTF
|
SOLD
|
-2.28 %
|
-4.19 %
|
165.51 %
|
2018-01-26
|
$10.90 |
2018-01-29
|
$10.95 |
2018-04-02
|
$10.30 |
2018-04-02
|
$10.70 |
$11.55 |
$9.55 |
5.48 %
|
-12.79 %
|
3
|
42
|
MGYR
|
SOLD
|
-1.51 %
|
-3.06 %
|
6.90 %
|
2018-01-26
|
$12.80 |
2018-01-29
|
$12.55 |
2018-04-02
|
$12.36 |
2018-04-02
|
$12.36 |
$12.92 |
$12.26 |
2.95 %
|
-2.31 %
|
3
|
43
|
MPB
|
SOLD
|
-4.75 %
|
0.16 %
|
95.24 %
|
2018-01-26
|
$33.70 |
2018-01-29
|
$33.70 |
2018-04-02
|
$32.00 |
2018-04-02
|
$32.10 |
$34.35 |
$30.85 |
1.93 %
|
-8.46 %
|
3
|
44
|
NNDM
|
SOLD
|
-48.91 %
|
-4.30 %
|
71.22 %
|
2018-01-26
|
$3.64 |
2018-01-29
|
$3.66 |
2018-04-02
|
$1.78 |
2018-04-02
|
$1.87 |
$3.66 |
$1.80 |
0.00%
|
-50.82 %
|
3
|
45
|
SELB
|
SOLD
|
1.60 %
|
-3.93 %
|
53.41 %
|
2018-01-26
|
$9.84 |
2018-01-29
|
$10.00 |
2018-04-02
|
$9.79 |
2018-04-02
|
$10.16 |
$12.25 |
$7.95 |
22.50 %
|
-20.50 %
|
3
|
46
|
STAA
|
SOLD
|
-10.03 %
|
-2.03 %
|
98.04 %
|
2018-01-26
|
$16.45 |
2018-01-29
|
$16.45 |
2018-04-02
|
$14.50 |
2018-04-02
|
$14.80 |
$16.75 |
$13.95 |
1.82 %
|
-15.20 %
|
3
|
47
|
STBZ
|
SOLD
|
-2.18 %
|
-1.70 %
|
111.55 %
|
2018-01-26
|
$30.54 |
2018-01-29
|
$30.67 |
2018-04-02
|
$29.50 |
2018-04-02
|
$30.00 |
$31.18 |
$28.22 |
1.66 %
|
-7.99 %
|
3
|
48
|
TSEM
|
SOLD
|
-23.07 %
|
-0.59 %
|
105.18 %
|
2018-01-26
|
$34.80 |
2018-01-29
|
$34.64 |
2018-04-02
|
$26.75 |
2018-04-02
|
$26.65 |
$35.40 |
$26.52 |
2.19 %
|
-23.44 %
|
3
|
49
|
VVPR
|
SOLD
|
-5.17 %
|
4.98 %
|
37.11 %
|
2018-01-26
|
$3.05 |
2018-01-29
|
$2.32 |
2018-04-06
|
$2.32 |
2018-04-06
|
$2.20 |
$2.65 |
$1.72 |
14.22 %
|
-25.86 %
|
3
|
50
|
VWOB
|
SOLD
|
-2.49 %
|
-0.54 %
|
237.22 %
|
2018-01-26
|
$80.26 |
2018-01-29
|
$79.93 |
2018-04-02
|
$78.03 |
2018-04-02
|
$77.94 |
$80.00 |
$77.55 |
0.09 %
|
-2.98 %
|
3
|
51
|
XLNX
|
SOLD
|
0.50 %
|
-4.43 %
|
147.47 %
|
2018-01-26
|
$71.94 |
2018-01-29
|
$71.50 |
2018-04-02
|
$69.04 |
2018-04-02
|
$71.86 |
$78.02 |
$62.27 |
9.12 %
|
-12.91 %
|
3
|
52
|
ZN
|
SOLD
|
106.14 %
|
-7.77 %
|
74.40 %
|
2018-01-26
|
$2.28 |
2018-01-29
|
$2.28 |
2018-04-02
|
$4.39 |
2018-04-02
|
$4.70 |
$5.80 |
$2.10 |
154.39 %
|
-7.89 %
|
3
|