Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180611
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
0.71 %
|
-0.48 %
|
134.55 %
|
2018-06-11
|
$66.13 |
2018-06-12
|
$65.97 |
2018-08-13
|
$65.94 |
2018-08-13
|
$66.44 |
$68.15 |
$60.42 |
3.30 %
|
-8.41 %
|
3
|
2
|
AEB
|
SOLD
|
0.81 %
|
-0.04 %
|
73.37 %
|
2018-06-11
|
$24.78 |
2018-06-12
|
$24.83 |
2018-08-13
|
$25.02 |
2018-08-13
|
$25.03 |
$25.16 |
$24.55 |
1.33 %
|
-1.13 %
|
3
|
3
|
AQUA
|
SOLD
|
-11.73 %
|
1.26 %
|
68.38 %
|
2018-06-11
|
$20.64 |
2018-06-12
|
$20.63 |
2018-08-13
|
$18.55 |
2018-08-13
|
$18.21 |
$22.25 |
$17.58 |
7.85 %
|
-14.78 %
|
3
|
4
|
CBS
|
SOLD
|
0.69 %
|
-0.59 %
|
28.80 %
|
2018-06-11
|
$51.99 |
2018-06-12
|
$52.22 |
2018-08-13
|
$52.21 |
2018-08-13
|
$52.58 |
$59.59 |
$50.91 |
14.11 %
|
-2.51 %
|
3
|
5
|
CFX
|
SOLD
|
0.25 %
|
-2.11 %
|
87.42 %
|
2018-06-11
|
$32.16 |
2018-06-12
|
$32.20 |
2018-08-13
|
$31.55 |
2018-08-13
|
$32.28 |
$34.75 |
$29.73 |
7.92 %
|
-7.67 %
|
3
|
6
|
CLNC
|
SOLD
|
3.95 %
|
-0.30 %
|
89.56 %
|
2018-06-11
|
$19.24 |
2018-06-12
|
$19.24 |
2018-08-13
|
$19.99 |
2018-08-13
|
$20.00 |
$21.77 |
$18.75 |
13.15 %
|
-2.55 %
|
3
|
7
|
DBL
|
SOLD
|
-2.13 %
|
1.06 %
|
152.05 %
|
2018-06-11
|
$21.30 |
2018-06-12
|
$21.16 |
2018-08-13
|
$21.01 |
2018-08-13
|
$20.71 |
$21.32 |
$20.52 |
0.76 %
|
-3.02 %
|
3
|
8
|
DMB
|
SOLD
|
1.84 %
|
-0.31 %
|
38.03 %
|
2018-06-11
|
$12.49 |
2018-06-12
|
$12.48 |
2018-08-13
|
$12.72 |
2018-08-13
|
$12.71 |
$12.78 |
$12.27 |
2.40 %
|
-1.68 %
|
3
|
9
|
GHC
|
SOLD
|
-7.09 %
|
-0.28 %
|
122.28 %
|
2018-06-11
|
$600.55 |
2018-06-12
|
$600.00 |
2018-08-13
|
$556.35 |
2018-08-13
|
$557.45 |
$610.98 |
$537.40 |
1.83 %
|
-10.43 %
|
3
|
10
|
GIS
|
SOLD
|
2.09 %
|
0.64 %
|
67.74 %
|
2018-06-11
|
$44.42 |
2018-06-12
|
$44.53 |
2018-08-13
|
$45.47 |
2018-08-13
|
$45.46 |
$47.77 |
$42.65 |
7.28 %
|
-4.22 %
|
3
|
11
|
GNC
|
SOLD
|
-19.21 %
|
-2.30 %
|
134.86 %
|
2018-06-11
|
$3.81 |
2018-06-12
|
$3.80 |
2018-08-13
|
$2.98 |
2018-08-13
|
$3.07 |
$4.37 |
$2.95 |
15.00 %
|
-22.37 %
|
3
|
12
|
GZT
|
SOLD
|
-7.99 %
|
1.11 %
|
169.87 %
|
2018-06-11
|
$9.62 |
2018-06-12
|
$9.64 |
2018-08-13
|
$9.12 |
2018-08-13
|
$8.87 |
$9.70 |
$8.82 |
0.62 %
|
-8.51 %
|
3
|
13
|
HCLP
|
SOLD
|
9.56 %
|
-5.45 %
|
67.90 %
|
2018-06-11
|
$12.60 |
2018-06-12
|
$12.55 |
2018-08-13
|
$13.00 |
2018-08-13
|
$13.75 |
$16.65 |
$10.82 |
32.67 %
|
-13.78 %
|
3
|
14
|
HJV
|
SOLD
|
0.65 %
|
-1.38 %
|
75.61 %
|
2018-06-11
|
$12.16 |
2018-06-12
|
$12.27 |
2018-08-13
|
$12.18 |
2018-08-13
|
$12.35 |
$12.69 |
$11.68 |
3.42 %
|
-4.81 %
|
3
|
15
|
IHIT
|
SOLD
|
0.20 %
|
0.20 %
|
421.00 %
|
2018-06-11
|
$9.96 |
2018-06-12
|
$9.92 |
2018-08-13
|
$10.00 |
2018-08-13
|
$9.94 |
$10.06 |
$9.80 |
1.41 %
|
-1.21 %
|
3
|
16
|
JCP
|
SOLD
|
-17.51 %
|
1.65 %
|
122.00 %
|
2018-06-11
|
$2.95 |
2018-06-12
|
$2.97 |
2018-08-13
|
$2.46 |
2018-08-13
|
$2.45 |
$3.16 |
$2.31 |
6.40 %
|
-22.22 %
|
3
|
17
|
JMEI
|
SOLD
|
-39.78 %
|
-2.34 %
|
59.48 %
|
2018-06-11
|
$2.77 |
2018-06-12
|
$2.79 |
2018-08-13
|
$1.67 |
2018-08-13
|
$1.68 |
$2.90 |
$1.64 |
3.94 %
|
-41.22 %
|
3
|
18
|
LN
|
SOLD
|
6.30 %
|
-2.07 %
|
67.99 %
|
2018-06-11
|
$37.48 |
2018-06-12
|
$39.70 |
2018-08-13
|
$42.07 |
2018-08-13
|
$42.20 |
$46.48 |
$37.86 |
17.08 %
|
-4.63 %
|
3
|
19
|
MKC
|
SOLD
|
15.24 %
|
0.07 %
|
52.45 %
|
2018-06-11
|
$105.17 |
2018-06-12
|
$105.15 |
2018-08-13
|
$121.08 |
2018-08-13
|
$121.18 |
$122.58 |
$103.83 |
16.58 %
|
-1.26 %
|
3
|
20
|
MVT
|
SOLD
|
-0.78 %
|
-0.43 %
|
144.78 %
|
2018-06-11
|
$14.13 |
2018-06-12
|
$14.12 |
2018-08-13
|
$13.95 |
2018-08-13
|
$14.01 |
$14.25 |
$13.90 |
0.92 %
|
-1.56 %
|
3
|
21
|
NTZ
|
SOLD
|
-1.84 %
|
-3.82 %
|
226.28 %
|
2018-06-11
|
$1.66 |
2018-06-12
|
$1.63 |
2018-08-13
|
$1.51 |
2018-08-13
|
$1.60 |
$1.76 |
$1.42 |
7.98 %
|
-12.88 %
|
3
|
22
|
R
|
SOLD
|
7.96 %
|
-0.12 %
|
56.30 %
|
2018-06-11
|
$71.04 |
2018-06-12
|
$71.23 |
2018-08-13
|
$76.49 |
2018-08-13
|
$76.90 |
$79.19 |
$69.08 |
11.18 %
|
-3.02 %
|
3
|
23
|
SRE
|
SOLD
|
-1.28 %
|
0.39 %
|
143.33 %
|
2018-06-11
|
$117.19 |
2018-06-12
|
$116.09 |
2018-08-13
|
$114.89 |
2018-08-13
|
$114.60 |
$118.36 |
$110.46 |
1.96 %
|
-4.85 %
|
3
|
24
|
SWZ
|
SOLD
|
3.93 %
|
-0.23 %
|
71.98 %
|
2018-06-11
|
$12.35 |
2018-06-12
|
$12.35 |
2018-08-13
|
$12.80 |
2018-08-13
|
$12.84 |
$13.00 |
$12.01 |
5.26 %
|
-2.75 %
|
3
|
25
|
AIHS
|
SOLD
|
-41.34 %
|
5.30 %
|
25.25 %
|
2018-06-11
|
$6.94 |
2018-06-12
|
$6.99 |
2018-08-13
|
$4.37 |
2018-08-13
|
$4.10 |
$7.46 |
$3.75 |
6.72 %
|
-46.35 %
|
3
|
26
|
ALBO
|
SOLD
|
-11.59 %
|
1.63 %
|
39.65 %
|
2018-06-11
|
$32.61 |
2018-06-12
|
$35.39 |
2018-08-13
|
$31.71 |
2018-08-13
|
$31.29 |
$37.95 |
$28.52 |
7.23 %
|
-19.41 %
|
3
|
27
|
AMEH
|
SOLD
|
56.49 %
|
-0.95 %
|
223.73 %
|
2018-06-11
|
$15.74 |
2018-06-12
|
$15.63 |
2018-08-13
|
$23.92 |
2018-08-13
|
$24.46 |
$30.00 |
$15.05 |
91.94 %
|
-3.71 %
|
3
|
28
|
APRI
|
SOLD
|
-42.86 %
|
0.00%
|
18.45 %
|
2018-06-11
|
$0.43 |
2018-06-12
|
$0.49 |
2018-08-13
|
$0.28 |
2018-08-13
|
$0.28 |
$0.58 |
$0.26 |
18.37 %
|
-46.94 %
|
3
|
29
|
BABY
|
SOLD
|
0.28 %
|
-0.42 %
|
42.74 %
|
2018-06-11
|
$35.15 |
2018-06-12
|
$35.20 |
2018-08-13
|
$35.35 |
2018-08-13
|
$35.30 |
$37.50 |
$31.05 |
6.53 %
|
-11.79 %
|
3
|
30
|
BASI
|
SOLD
|
-10.81 %
|
-6.25 %
|
90.56 %
|
2018-06-11
|
$1.88 |
2018-06-12
|
$1.85 |
2018-08-13
|
$1.50 |
2018-08-13
|
$1.65 |
$2.59 |
$1.55 |
40.00 %
|
-16.22 %
|
3
|
31
|
CBRL
|
SOLD
|
-9.64 %
|
0.53 %
|
60.73 %
|
2018-06-11
|
$161.39 |
2018-06-12
|
$162.05 |
2018-08-13
|
$147.11 |
2018-08-13
|
$146.43 |
$167.06 |
$143.00 |
3.09 %
|
-11.76 %
|
3
|
32
|
CORV
|
SOLD
|
59.67 %
|
-1.25 %
|
69.23 %
|
2018-06-11
|
$3.00 |
2018-06-12
|
$3.00 |
2018-08-13
|
$4.74 |
2018-08-13
|
$4.79 |
$5.00 |
$2.95 |
66.67 %
|
-1.67 %
|
3
|
33
|
CVON
|
SOLD
|
-1.65 %
|
-0.54 %
|
16.26 %
|
2018-06-11
|
$9.34 |
2018-06-12
|
$9.37 |
2018-08-13
|
$9.19 |
2018-08-13
|
$9.21 |
$9.86 |
$8.81 |
5.23 %
|
-5.98 %
|
3
|
34
|
CYCCP
|
SOLD
|
-3.85 %
|
-1.11 %
|
17.86 %
|
2018-06-11
|
$6.68 |
2018-06-12
|
$6.50 |
2018-08-17
|
$6.25 |
2018-08-17
|
$6.25 |
$6.75 |
$6.25 |
3.85 %
|
-3.85 %
|
3
|
35
|
CYRN
|
SOLD
|
5.26 %
|
-3.28 %
|
43.37 %
|
2018-06-11
|
$2.80 |
2018-06-12
|
$2.85 |
2018-08-13
|
$2.95 |
2018-08-13
|
$3.00 |
$3.10 |
$2.65 |
8.77 %
|
-7.02 %
|
3
|
36
|
FCBP
|
SOLD
|
-5.75 %
|
-1.24 %
|
146.74 %
|
2018-06-11
|
$28.80 |
2018-06-12
|
$28.86 |
2018-08-13
|
$27.08 |
2018-08-13
|
$27.20 |
$33.50 |
$26.09 |
16.08 %
|
-9.60 %
|
3
|
37
|
FSFG
|
SOLD
|
-3.86 %
|
0.25 %
|
10.00 %
|
2018-06-11
|
$71.95 |
2018-06-12
|
$70.01 |
2018-08-13
|
$67.22 |
2018-08-13
|
$67.31 |
$74.30 |
$66.66 |
6.13 %
|
-4.79 %
|
3
|
38
|
GAINN
|
SOLD
|
-0.35 %
|
0.04 %
|
19.32 %
|
2018-06-11
|
$25.37 |
2018-06-12
|
$25.40 |
2018-08-13
|
$25.31 |
2018-08-13
|
$25.31 |
$25.66 |
$25.17 |
1.02 %
|
-0.91 %
|
3
|
39
|
GENC
|
SOLD
|
-20.77 %
|
2.43 %
|
45.04 %
|
2018-06-11
|
$15.80 |
2018-06-12
|
$15.65 |
2018-08-13
|
$12.65 |
2018-08-13
|
$12.40 |
$16.60 |
$12.25 |
6.07 %
|
-21.73 %
|
3
|
40
|
HAIN
|
SOLD
|
-1.91 %
|
1.14 %
|
117.28 %
|
2018-06-11
|
$28.80 |
2018-06-12
|
$28.84 |
2018-08-13
|
$28.41 |
2018-08-13
|
$28.29 |
$31.53 |
$27.50 |
9.33 %
|
-4.65 %
|
3
|
41
|
HBMD
|
SOLD
|
-12.70 %
|
3.10 %
|
129.05 %
|
2018-06-11
|
$18.50 |
2018-06-12
|
$18.50 |
2018-08-13
|
$16.65 |
2018-08-13
|
$16.15 |
$19.65 |
$15.70 |
6.22 %
|
-15.14 %
|
3
|
42
|
HEBT
|
SOLD
|
-28.57 %
|
5.30 %
|
8.38 %
|
2018-06-11
|
$1.95 |
2018-06-12
|
$2.10 |
2018-08-13
|
$1.59 |
2018-08-13
|
$1.50 |
$2.65 |
$1.50 |
26.19 %
|
-28.57 %
|
3
|
43
|
HRZN
|
SOLD
|
11.24 %
|
1.06 %
|
120.93 %
|
2018-06-11
|
$10.26 |
2018-06-12
|
$10.23 |
2018-08-13
|
$11.44 |
2018-08-13
|
$11.38 |
$11.40 |
$10.00 |
11.44 %
|
-2.25 %
|
3
|
44
|
HYZD
|
SOLD
|
-0.17 %
|
0.04 %
|
68.22 %
|
2018-06-11
|
$24.10 |
2018-06-12
|
$24.14 |
2018-08-13
|
$24.08 |
2018-08-13
|
$24.10 |
$24.40 |
$23.73 |
1.08 %
|
-1.70 %
|
3
|
45
|
IXUS
|
SOLD
|
-6.19 %
|
-0.72 %
|
59.38 %
|
2018-06-11
|
$63.50 |
2018-06-12
|
$63.46 |
2018-08-13
|
$59.27 |
2018-08-13
|
$59.53 |
$63.46 |
$59.09 |
0.00%
|
-6.89 %
|
3
|
46
|
MKGI
|
SOLD
|
-35.83 %
|
-4.31 %
|
35.31 %
|
2018-06-11
|
$3.19 |
2018-06-12
|
$3.21 |
2018-08-13
|
$2.00 |
2018-08-13
|
$2.06 |
$3.78 |
$1.74 |
17.76 %
|
-45.79 %
|
3
|
47
|
MTCH
|
SOLD
|
20.56 %
|
-1.63 %
|
63.27 %
|
2018-06-11
|
$42.08 |
2018-06-12
|
$42.08 |
2018-08-13
|
$49.99 |
2018-08-13
|
$50.73 |
$51.74 |
$35.20 |
22.96 %
|
-16.35 %
|
3
|
48
|
MYOK
|
SOLD
|
22.27 %
|
-2.17 %
|
79.32 %
|
2018-06-11
|
$48.75 |
2018-06-12
|
$48.50 |
2018-08-13
|
$58.50 |
2018-08-13
|
$59.30 |
$63.00 |
$46.05 |
29.90 %
|
-5.05 %
|
3
|
49
|
NNDM
|
SOLD
|
-21.89 %
|
-2.44 %
|
91.11 %
|
2018-06-11
|
$2.68 |
2018-06-12
|
$2.65 |
2018-08-13
|
$2.00 |
2018-08-13
|
$2.07 |
$2.85 |
$1.83 |
7.55 %
|
-30.94 %
|
3
|
50
|
NSEC
|
SOLD
|
0.73 %
|
-0.80 %
|
71.75 %
|
2018-06-11
|
$16.50 |
2018-06-12
|
$16.34 |
2018-08-13
|
$16.07 |
2018-08-13
|
$16.46 |
$17.70 |
$15.72 |
8.32 %
|
-3.79 %
|
3
|
51
|
OPBK
|
SOLD
|
3.64 %
|
-0.87 %
|
56.44 %
|
2018-06-11
|
$12.45 |
2018-06-12
|
$12.35 |
2018-08-13
|
$12.57 |
2018-08-13
|
$12.80 |
$14.10 |
$12.03 |
14.17 %
|
-2.59 %
|
3
|
52
|
PBIP
|
SOLD
|
0.71 %
|
0.22 %
|
77.54 %
|
2018-06-11
|
$18.41 |
2018-06-12
|
$18.27 |
2018-08-13
|
$18.41 |
2018-08-13
|
$18.40 |
$19.87 |
$18.11 |
8.76 %
|
-0.88 %
|
3
|
53
|
PDLB
|
SOLD
|
-5.85 %
|
-0.61 %
|
46.59 %
|
2018-06-11
|
$15.59 |
2018-06-12
|
$15.72 |
2018-08-13
|
$14.76 |
2018-08-13
|
$14.80 |
$16.13 |
$14.76 |
2.61 %
|
-6.11 %
|
3
|
54
|
PETZ
|
SOLD
|
-39.53 %
|
-10.85 %
|
10.13 %
|
2018-06-11
|
$4.27 |
2018-06-12
|
$4.25 |
2018-08-13
|
$2.30 |
2018-08-13
|
$2.57 |
$5.86 |
$2.38 |
37.88 %
|
-44.00 %
|
3
|
55
|
PIXY
|
SOLD
|
10.11 %
|
2.03 %
|
129.25 %
|
2018-06-11
|
$2.73 |
2018-06-12
|
$2.77 |
2018-08-13
|
$3.01 |
2018-08-13
|
$3.05 |
$5.37 |
$2.52 |
93.86 %
|
-9.03 %
|
3
|
56
|
PSAU
|
SOLD
|
-8.23 %
|
-2.60 %
|
54.93 %
|
2018-06-11
|
$18.73 |
2018-06-12
|
$18.46 |
2018-08-13
|
$16.49 |
2018-08-13
|
$16.94 |
$18.90 |
$16.65 |
2.38 %
|
-9.80 %
|
3
|
57
|
RCON
|
SOLD
|
-13.21 %
|
-6.52 %
|
168.34 %
|
2018-06-11
|
$1.35 |
2018-06-12
|
$1.59 |
2018-08-13
|
$1.29 |
2018-08-13
|
$1.38 |
$1.75 |
$1.28 |
10.06 %
|
-19.50 %
|
3
|
58
|
SECO
|
SOLD
|
36.21 %
|
2.36 %
|
96.53 %
|
2018-06-11
|
$10.22 |
2018-06-12
|
$10.30 |
2018-08-13
|
$14.30 |
2018-08-13
|
$14.03 |
$15.48 |
$8.00 |
50.29 %
|
-22.33 %
|
3
|
59
|
TIVO
|
SOLD
|
-16.04 %
|
-2.43 %
|
68.81 %
|
2018-06-11
|
$14.60 |
2018-06-12
|
$14.65 |
2018-08-13
|
$12.05 |
2018-08-13
|
$12.30 |
$15.00 |
$11.30 |
2.39 %
|
-22.87 %
|
3
|
60
|
TREE
|
SOLD
|
-14.82 %
|
-3.54 %
|
73.71 %
|
2018-06-11
|
$288.40 |
2018-06-12
|
$288.40 |
2018-08-13
|
$237.10 |
2018-08-13
|
$245.65 |
$297.05 |
$205.45 |
3.00 %
|
-28.76 %
|
3
|
61
|
VBIV
|
SOLD
|
-40.92 %
|
-4.71 %
|
97.45 %
|
2018-06-11
|
$3.29 |
2018-06-12
|
$3.25 |
2018-08-13
|
$1.82 |
2018-08-13
|
$1.92 |
$3.95 |
$1.85 |
21.54 %
|
-43.08 %
|
3
|
62
|
VTSI
|
SOLD
|
-12.97 %
|
11.70 %
|
3367.61 %
|
2018-06-11
|
$5.65 |
2018-06-12
|
$5.55 |
2018-08-13
|
$5.44 |
2018-08-13
|
$4.83 |
$5.90 |
$4.31 |
6.31 %
|
-22.34 %
|
3
|
63
|
XONE
|
SOLD
|
-7.81 %
|
0.45 %
|
145.61 %
|
2018-06-11
|
$7.13 |
2018-06-12
|
$7.17 |
2018-08-13
|
$6.75 |
2018-08-13
|
$6.61 |
$8.34 |
$6.35 |
16.32 %
|
-11.44 %
|
3
|