Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANET
|
SOLD
|
-7.77 %
|
-3.21 %
|
151.53 %
|
2018-08-06
|
$271.33 |
2018-08-07
|
$271.55 |
2018-10-08
|
$243.21 |
2018-10-08
|
$250.44 |
$313.37 |
$247.17 |
15.40 %
|
-8.98 %
|
3
|
2
|
ATKR
|
SOLD
|
6.22 %
|
2.22 %
|
89.19 %
|
2018-08-06
|
$22.49 |
2018-08-07
|
$23.30 |
2018-10-08
|
$25.31 |
2018-10-08
|
$24.75 |
$28.67 |
$23.01 |
23.05 %
|
-1.24 %
|
3
|
3
|
AVNS
|
SOLD
|
-2.99 %
|
-0.57 %
|
107.10 %
|
2018-08-06
|
$58.10 |
2018-08-07
|
$65.32 |
2018-10-08
|
$63.25 |
2018-10-08
|
$63.37 |
$72.96 |
$61.72 |
11.70 %
|
-5.51 %
|
3
|
4
|
BJZ
|
SOLD
|
0.88 %
|
-0.07 %
|
295.65 %
|
2018-08-06
|
$14.83 |
2018-08-07
|
$14.79 |
2018-10-08
|
$14.91 |
2018-10-08
|
$14.92 |
$14.93 |
$14.75 |
0.95 %
|
-0.27 %
|
3
|
5
|
BY
|
SOLD
|
-2.61 %
|
1.68 %
|
58.22 %
|
2018-08-06
|
$22.60 |
2018-08-07
|
$22.60 |
2018-10-08
|
$22.38 |
2018-10-08
|
$22.01 |
$24.20 |
$21.01 |
7.08 %
|
-7.04 %
|
3
|
6
|
CDR
|
SOLD
|
-11.04 %
|
2.16 %
|
194.23 %
|
2018-08-06
|
$4.71 |
2018-08-07
|
$4.71 |
2018-10-08
|
$4.26 |
2018-10-08
|
$4.19 |
$4.74 |
$4.04 |
0.64 %
|
-14.23 %
|
3
|
7
|
DESP
|
SOLD
|
-22.13 %
|
0.42 %
|
107.60 %
|
2018-08-06
|
$21.72 |
2018-08-07
|
$21.64 |
2018-10-08
|
$16.79 |
2018-10-08
|
$16.85 |
$21.75 |
$14.80 |
0.51 %
|
-31.61 %
|
3
|
8
|
ECCY
|
SOLD
|
0.04 %
|
-0.04 %
|
80.46 %
|
2018-08-06
|
$25.53 |
2018-08-07
|
$25.35 |
2018-10-08
|
$25.60 |
2018-10-08
|
$25.36 |
$26.09 |
$25.30 |
2.92 %
|
-0.20 %
|
3
|
9
|
ECR
|
SOLD
|
-27.01 %
|
1.57 %
|
60.53 %
|
2018-08-06
|
$1.72 |
2018-08-07
|
$1.74 |
2018-10-08
|
$1.29 |
2018-10-08
|
$1.27 |
$1.81 |
$1.15 |
4.02 %
|
-33.91 %
|
3
|
10
|
EME
|
SOLD
|
-6.71 %
|
0.16 %
|
62.06 %
|
2018-08-06
|
$77.67 |
2018-08-07
|
$78.05 |
2018-10-08
|
$73.03 |
2018-10-08
|
$72.81 |
$81.37 |
$72.37 |
4.25 %
|
-7.28 %
|
3
|
11
|
FDS
|
SOLD
|
4.43 %
|
-1.29 %
|
90.36 %
|
2018-08-06
|
$212.49 |
2018-08-07
|
$213.02 |
2018-10-08
|
$219.68 |
2018-10-08
|
$222.46 |
$237.29 |
$210.68 |
11.39 %
|
-1.10 %
|
3
|
12
|
HFRO
|
SOLD
|
-2.59 %
|
0.19 %
|
99.62 %
|
2018-08-06
|
$15.87 |
2018-08-07
|
$15.83 |
2018-10-08
|
$15.45 |
2018-10-08
|
$15.42 |
$15.99 |
$15.30 |
1.01 %
|
-3.35 %
|
3
|
13
|
JBGS
|
SOLD
|
-2.81 %
|
1.73 %
|
86.57 %
|
2018-08-06
|
$37.35 |
2018-08-07
|
$37.43 |
2018-10-08
|
$37.00 |
2018-10-08
|
$36.38 |
$37.87 |
$35.82 |
1.18 %
|
-4.30 %
|
3
|
14
|
MET
|
SOLD
|
2.15 %
|
1.02 %
|
84.53 %
|
2018-08-06
|
$45.91 |
2018-08-07
|
$46.10 |
2018-10-08
|
$47.76 |
2018-10-08
|
$47.09 |
$48.92 |
$44.16 |
6.12 %
|
-4.21 %
|
3
|
15
|
MHI
|
SOLD
|
-4.60 %
|
-1.00 %
|
109.18 %
|
2018-08-06
|
$11.49 |
2018-08-07
|
$11.53 |
2018-10-08
|
$10.86 |
2018-10-08
|
$11.00 |
$11.78 |
$10.97 |
2.17 %
|
-4.86 %
|
3
|
16
|
MYOV
|
SOLD
|
1.33 %
|
-3.76 %
|
115.07 %
|
2018-08-06
|
$22.58 |
2018-08-07
|
$22.51 |
2018-10-08
|
$22.00 |
2018-10-08
|
$22.81 |
$27.45 |
$20.56 |
21.95 %
|
-8.66 %
|
3
|
17
|
NAD
|
SOLD
|
-4.16 %
|
-0.39 %
|
153.59 %
|
2018-08-06
|
$13.27 |
2018-08-07
|
$13.23 |
2018-10-08
|
$12.63 |
2018-10-08
|
$12.68 |
$13.26 |
$12.51 |
0.23 %
|
-5.44 %
|
3
|
18
|
OHI
|
SOLD
|
5.08 %
|
1.98 %
|
137.59 %
|
2018-08-06
|
$30.89 |
2018-08-07
|
$30.88 |
2018-10-08
|
$33.04 |
2018-10-08
|
$32.45 |
$33.51 |
$30.77 |
8.52 %
|
-0.36 %
|
3
|
19
|
PBH
|
SOLD
|
-0.82 %
|
1.51 %
|
52.97 %
|
2018-08-06
|
$37.77 |
2018-08-07
|
$37.84 |
2018-10-08
|
$38.29 |
2018-10-08
|
$37.53 |
$39.79 |
$35.99 |
5.15 %
|
-4.89 %
|
3
|
20
|
RMD
|
SOLD
|
2.77 %
|
-1.77 %
|
92.14 %
|
2018-08-06
|
$106.80 |
2018-08-07
|
$106.82 |
2018-10-08
|
$107.87 |
2018-10-08
|
$109.78 |
$116.64 |
$106.19 |
9.19 %
|
-0.59 %
|
3
|
21
|
SERV
|
SOLD
|
-27.21 %
|
0.21 %
|
81.32 %
|
2018-08-06
|
$59.02 |
2018-08-07
|
$59.14 |
2018-10-08
|
$43.13 |
2018-10-08
|
$43.05 |
$62.70 |
$39.41 |
6.02 %
|
-33.36 %
|
3
|
22
|
STK
|
SOLD
|
-8.21 %
|
-0.69 %
|
98.65 %
|
2018-08-06
|
$22.22 |
2018-08-07
|
$22.29 |
2018-10-08
|
$20.25 |
2018-10-08
|
$20.46 |
$22.73 |
$20.10 |
1.97 %
|
-9.83 %
|
3
|
23
|
ZUO
|
SOLD
|
-27.57 %
|
-5.77 %
|
125.40 %
|
2018-08-06
|
$28.00 |
2018-08-07
|
$28.84 |
2018-10-08
|
$19.94 |
2018-10-08
|
$20.89 |
$35.68 |
$20.41 |
23.72 %
|
-29.23 %
|
3
|
24
|
AIRT
|
SOLD
|
4.79 %
|
0.46 %
|
128.45 %
|
2018-08-06
|
$33.55 |
2018-08-07
|
$33.40 |
2018-10-08
|
$35.00 |
2018-10-08
|
$35.00 |
$35.74 |
$30.00 |
7.01 %
|
-10.18 %
|
3
|
25
|
ALLT
|
SOLD
|
10.00 %
|
-0.16 %
|
57.72 %
|
2018-08-06
|
$5.35 |
2018-08-07
|
$5.60 |
2018-10-08
|
$6.17 |
2018-10-08
|
$6.16 |
$6.55 |
$5.55 |
16.96 %
|
-0.89 %
|
3
|
26
|
ANSS
|
SOLD
|
-0.85 %
|
-3.15 %
|
109.38 %
|
2018-08-06
|
$175.66 |
2018-08-07
|
$174.80 |
2018-10-08
|
$168.27 |
2018-10-08
|
$173.32 |
$190.45 |
$169.72 |
8.95 %
|
-2.91 %
|
3
|
27
|
ARDX
|
SOLD
|
-5.71 %
|
-0.75 %
|
56.08 %
|
2018-08-06
|
$4.20 |
2018-08-07
|
$4.20 |
2018-10-08
|
$3.95 |
2018-10-08
|
$3.96 |
$4.60 |
$3.70 |
9.52 %
|
-11.90 %
|
3
|
28
|
ATRS
|
SOLD
|
38.04 %
|
-1.58 %
|
30.99 %
|
2018-08-06
|
$2.89 |
2018-08-07
|
$2.76 |
2018-10-08
|
$3.74 |
2018-10-08
|
$3.81 |
$3.93 |
$2.76 |
42.39 %
|
0.00%
|
3
|
29
|
AXDX
|
SOLD
|
-5.65 %
|
-8.68 %
|
161.05 %
|
2018-08-06
|
$21.80 |
2018-08-07
|
$21.25 |
2018-10-08
|
$18.41 |
2018-10-08
|
$20.05 |
$24.75 |
$18.73 |
16.47 %
|
-11.86 %
|
3
|
30
|
BCPC
|
SOLD
|
2.98 %
|
-0.60 %
|
65.24 %
|
2018-08-06
|
$101.82 |
2018-08-07
|
$102.10 |
2018-10-08
|
$105.03 |
2018-10-08
|
$105.14 |
$117.79 |
$98.67 |
15.37 %
|
-3.36 %
|
3
|
31
|
BGNE
|
SOLD
|
-16.36 %
|
-2.23 %
|
229.37 %
|
2018-08-06
|
$176.74 |
2018-08-07
|
$177.78 |
2018-10-08
|
$146.61 |
2018-10-08
|
$148.70 |
$182.31 |
$148.46 |
2.55 %
|
-16.49 %
|
3
|
32
|
BKNG
|
SOLD
|
-9.46 %
|
-0.15 %
|
87.82 %
|
2018-08-06
|
$2075.85 |
2018-08-07
|
$2093.00 |
2018-10-08
|
$1900.90 |
2018-10-08
|
$1895.00 |
$2109.00 |
$1815.50 |
0.76 %
|
-13.26 %
|
3
|
33
|
BNSO
|
SOLD
|
-20.35 %
|
-1.38 %
|
48.51 %
|
2018-08-06
|
$3.44 |
2018-08-08
|
$3.44 |
2018-10-08
|
$2.85 |
2018-10-08
|
$2.74 |
$3.50 |
$2.60 |
1.74 %
|
-24.42 %
|
3
|
34
|
CHKE
|
SOLD
|
-29.82 %
|
-1.27 %
|
17.14 %
|
2018-08-06
|
$0.96 |
2018-08-07
|
$1.11 |
2018-10-08
|
$0.78 |
2018-10-08
|
$0.78 |
$1.25 |
$0.70 |
12.61 %
|
-36.94 %
|
3
|
35
|
CTWS
|
SOLD
|
0.98 %
|
0.01 %
|
76.13 %
|
2018-08-06
|
$68.50 |
2018-08-07
|
$68.50 |
2018-10-08
|
$69.19 |
2018-10-08
|
$69.17 |
$69.80 |
$67.18 |
1.90 %
|
-1.93 %
|
3
|
36
|
EGLT
|
HOLD
|
-25.00 %
|
-2.94 %
|
145.04 %
|
2018-08-06
|
$0.42 |
2018-08-07
|
$0.44 |
2018-09-18
|
$0.33 |
|
|
$0.68 |
$0.28 |
54.55 %
|
-36.36 %
|
3
|
37
|
ESTA
|
SOLD
|
-7.88 %
|
-1.09 %
|
184.32 %
|
2018-08-06
|
$25.50 |
2018-08-07
|
$26.00 |
2018-10-08
|
$23.49 |
2018-10-08
|
$23.95 |
$30.70 |
$22.03 |
18.08 %
|
-15.27 %
|
3
|
38
|
FTXR
|
SOLD
|
-4.13 %
|
-1.28 %
|
26.25 %
|
2018-08-06
|
$25.55 |
2018-08-07
|
$25.64 |
2018-10-09
|
$24.60 |
2018-10-09
|
$24.58 |
$25.91 |
$24.58 |
1.05 %
|
-4.13 %
|
3
|
39
|
GNMA
|
SOLD
|
-1.99 %
|
0.08 %
|
94.33 %
|
2018-08-06
|
$48.43 |
2018-08-07
|
$48.33 |
2018-10-08
|
$47.55 |
2018-10-08
|
$47.37 |
$48.66 |
$47.37 |
0.68 %
|
-1.99 %
|
3
|
40
|
ICUI
|
SOLD
|
-8.28 %
|
-2.21 %
|
114.96 %
|
2018-08-06
|
$297.45 |
2018-08-07
|
$298.20 |
2018-10-08
|
$267.60 |
2018-10-08
|
$273.50 |
$321.70 |
$263.25 |
7.88 %
|
-11.72 %
|
3
|
41
|
III
|
SOLD
|
6.76 %
|
-1.36 %
|
69.53 %
|
2018-08-06
|
$4.11 |
2018-08-07
|
$4.14 |
2018-10-08
|
$4.36 |
2018-10-08
|
$4.42 |
$5.45 |
$4.07 |
31.64 %
|
-1.69 %
|
3
|
42
|
LAND
|
SOLD
|
-7.37 %
|
-0.50 %
|
133.41 %
|
2018-08-06
|
$12.90 |
2018-08-07
|
$13.03 |
2018-10-08
|
$11.97 |
2018-10-08
|
$12.07 |
$13.80 |
$12.02 |
5.91 %
|
-7.75 %
|
3
|
43
|
LMBS
|
SOLD
|
-0.59 %
|
0.00%
|
38.25 %
|
2018-08-06
|
$51.22 |
2018-08-07
|
$51.18 |
2018-10-08
|
$50.89 |
2018-10-08
|
$50.88 |
$51.30 |
$50.84 |
0.23 %
|
-0.66 %
|
3
|
44
|
MIDD
|
SOLD
|
16.89 %
|
0.44 %
|
91.02 %
|
2018-08-06
|
$104.66 |
2018-08-07
|
$105.00 |
2018-10-08
|
$123.78 |
2018-10-08
|
$122.73 |
$131.97 |
$104.65 |
25.69 %
|
-0.33 %
|
3
|
45
|
MPCT
|
SOLD
|
-4.50 %
|
0.09 %
|
55.72 %
|
2018-08-06
|
$58.15 |
2018-08-07
|
$58.62 |
2018-10-08
|
$56.24 |
2018-10-08
|
$55.98 |
$60.67 |
$55.98 |
3.50 %
|
-4.50 %
|
3
|
46
|
NITE
|
SOLD
|
-1.74 %
|
-3.36 %
|
33.78 %
|
2018-08-06
|
$17.95 |
2018-08-07
|
$17.86 |
2018-10-08
|
$16.96 |
2018-10-08
|
$17.55 |
$29.55 |
$15.72 |
65.45 %
|
-11.98 %
|
3
|
47
|
NTGN
|
SOLD
|
-8.85 %
|
-8.34 %
|
91.02 %
|
2018-08-06
|
$12.16 |
2018-08-07
|
$11.86 |
2018-10-08
|
$10.00 |
2018-10-08
|
$10.81 |
$12.69 |
$6.17 |
7.00 %
|
-47.98 %
|
3
|
48
|
NXST
|
SOLD
|
5.64 %
|
1.33 %
|
86.72 %
|
2018-08-06
|
$74.50 |
2018-08-07
|
$75.20 |
2018-10-08
|
$80.51 |
2018-10-08
|
$79.44 |
$83.75 |
$74.45 |
11.37 %
|
-1.00 %
|
3
|
49
|
OBCI
|
SOLD
|
12.90 %
|
-2.85 %
|
51.79 %
|
2018-08-06
|
$3.70 |
2018-08-07
|
$3.72 |
2018-10-08
|
$4.09 |
2018-10-08
|
$4.20 |
$4.78 |
$3.39 |
28.49 %
|
-8.87 %
|
3
|
50
|
OPRA
|
SOLD
|
-35.48 %
|
-2.95 %
|
93.93 %
|
2018-08-06
|
$13.41 |
2018-08-07
|
$13.64 |
2018-10-08
|
$8.54 |
2018-10-08
|
$8.80 |
$14.24 |
$8.68 |
4.40 %
|
-36.36 %
|
3
|
51
|
ORRF
|
SOLD
|
-6.72 %
|
-1.93 %
|
65.99 %
|
2018-08-06
|
$26.25 |
2018-08-07
|
$26.05 |
2018-10-08
|
$23.84 |
2018-10-08
|
$24.30 |
$26.25 |
$22.25 |
0.77 %
|
-14.59 %
|
3
|
52
|
PETX
|
SOLD
|
17.62 %
|
-0.17 %
|
53.52 %
|
2018-08-06
|
$4.81 |
2018-08-07
|
$4.88 |
2018-10-08
|
$5.76 |
2018-10-08
|
$5.74 |
$6.25 |
$4.85 |
28.07 %
|
-0.61 %
|
3
|
53
|
PRTK
|
SOLD
|
5.32 %
|
-11.12 %
|
84.91 %
|
2018-08-06
|
$10.95 |
2018-08-07
|
$10.90 |
2018-10-08
|
$10.31 |
2018-10-08
|
$11.48 |
$12.30 |
$9.00 |
12.84 %
|
-17.43 %
|
3
|
54
|
PTF
|
SOLD
|
-3.35 %
|
-3.34 %
|
148.69 %
|
2018-08-06
|
$62.90 |
2018-08-07
|
$63.86 |
2018-10-08
|
$60.48 |
2018-10-08
|
$61.72 |
$68.67 |
$61.29 |
7.53 %
|
-4.02 %
|
3
|
55
|
PTGX
|
SOLD
|
-12.01 %
|
1.73 %
|
47.55 %
|
2018-08-06
|
$11.12 |
2018-08-07
|
$10.49 |
2018-10-08
|
$9.41 |
2018-10-08
|
$9.23 |
$11.90 |
$8.07 |
13.44 %
|
-23.07 %
|
3
|
56
|
RARX
|
SOLD
|
50.99 %
|
-4.41 %
|
82.90 %
|
2018-08-06
|
$9.85 |
2018-08-07
|
$10.63 |
2018-10-08
|
$15.40 |
2018-10-08
|
$16.05 |
$19.43 |
$9.89 |
82.78 %
|
-6.96 %
|
3
|
57
|
SSBI
|
SOLD
|
-3.00 %
|
-4.59 %
|
264.01 %
|
2018-08-06
|
$15.71 |
2018-08-08
|
$15.35 |
2018-10-09
|
$14.55 |
2018-10-09
|
$14.89 |
$16.09 |
$14.89 |
4.82 %
|
-3.00 %
|
3
|
58
|
TANNZ
|
SOLD
|
1.41 %
|
0.25 %
|
92.43 %
|
2018-08-06
|
$24.10 |
2018-08-07
|
$24.06 |
2018-10-08
|
$24.53 |
2018-10-08
|
$24.40 |
$25.10 |
$23.00 |
4.32 %
|
-4.41 %
|
3
|
59
|
TCCO
|
SOLD
|
-5.81 %
|
-2.46 %
|
16.02 %
|
2018-08-06
|
$4.80 |
2018-08-07
|
$4.65 |
2018-10-08
|
$4.37 |
2018-10-08
|
$4.38 |
$5.55 |
$4.25 |
19.35 %
|
-8.60 %
|
3
|
60
|
TWIN
|
SOLD
|
-15.74 %
|
1.27 %
|
60.84 %
|
2018-08-06
|
$26.94 |
2018-08-07
|
$26.94 |
2018-10-08
|
$23.04 |
2018-10-08
|
$22.70 |
$27.03 |
$22.07 |
0.33 %
|
-18.08 %
|
3
|
61
|
UONE
|
SOLD
|
-9.47 %
|
0.79 %
|
113.49 %
|
2018-08-06
|
$2.60 |
2018-08-07
|
$2.85 |
2018-10-08
|
$2.56 |
2018-10-08
|
$2.58 |
$3.40 |
$2.25 |
19.30 %
|
-21.05 %
|
3
|
62
|
VIAV
|
SOLD
|
19.44 %
|
-1.21 %
|
59.88 %
|
2018-08-06
|
$10.33 |
2018-08-07
|
$10.34 |
2018-10-08
|
$12.20 |
2018-10-08
|
$12.35 |
$12.82 |
$10.29 |
23.98 %
|
-0.48 %
|
3
|
63
|
VTWV
|
SOLD
|
-4.14 %
|
0.43 %
|
37.41 %
|
2018-08-06
|
$116.71 |
2018-08-07
|
$117.28 |
2018-10-08
|
$113.26 |
2018-10-08
|
$112.42 |
$119.55 |
$112.07 |
1.94 %
|
-4.44 %
|
3
|
64
|
WLDN
|
SOLD
|
-0.97 %
|
2.12 %
|
95.31 %
|
2018-08-06
|
$32.20 |
2018-08-07
|
$32.00 |
2018-10-08
|
$32.32 |
2018-10-08
|
$31.69 |
$35.11 |
$28.98 |
9.72 %
|
-9.44 %
|
3
|
65
|
WLFC
|
SOLD
|
3.89 %
|
-0.23 %
|
67.80 %
|
2018-08-06
|
$33.20 |
2018-08-07
|
$33.20 |
2018-10-08
|
$34.35 |
2018-10-08
|
$34.49 |
$35.90 |
$32.22 |
8.13 %
|
-2.95 %
|
3
|
66
|
ZUMZ
|
SOLD
|
-0.16 %
|
-1.73 %
|
106.29 %
|
2018-08-06
|
$24.70 |
2018-08-07
|
$24.90 |
2018-10-08
|
$24.47 |
2018-10-08
|
$24.86 |
$32.70 |
$24.52 |
31.33 %
|
-1.53 %
|
3
|