Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CYRN
|
SOLD
|
-4.19 %
|
2.37 %
|
63.12 %
|
2018-09-18
|
$3.05 |
2018-09-19
|
$3.10 |
2018-11-19
|
$3.02 |
2018-11-19
|
$2.97 |
$3.79 |
$2.80 |
22.26 %
|
-9.68 %
|
3
|
2
|
AKS
|
SOLD
|
-20.34 %
|
-2.93 %
|
124.13 %
|
2018-09-18
|
$4.68 |
2018-09-19
|
$4.72 |
2018-11-19
|
$3.64 |
2018-11-19
|
$3.76 |
$5.11 |
$3.42 |
8.26 %
|
-27.54 %
|
3
|
3
|
CAJ
|
SOLD
|
-9.83 %
|
-0.49 %
|
73.62 %
|
2018-09-18
|
$31.86 |
2018-09-19
|
$31.75 |
2018-11-19
|
$28.45 |
2018-11-19
|
$28.63 |
$32.12 |
$27.73 |
1.17 %
|
-12.66 %
|
3
|
4
|
CMD
|
SOLD
|
-11.32 %
|
-0.49 %
|
105.40 %
|
2018-09-18
|
$97.18 |
2018-09-19
|
$97.02 |
2018-11-19
|
$85.56 |
2018-11-19
|
$86.04 |
$99.68 |
$77.59 |
2.74 %
|
-20.03 %
|
3
|
5
|
CMP
|
SOLD
|
-21.41 %
|
-1.90 %
|
125.52 %
|
2018-09-18
|
$66.40 |
2018-09-19
|
$66.60 |
2018-11-19
|
$51.50 |
2018-11-19
|
$52.34 |
$70.40 |
$45.25 |
5.71 %
|
-32.06 %
|
3
|
6
|
CSTM
|
SOLD
|
-29.20 %
|
-5.03 %
|
68.11 %
|
2018-09-18
|
$11.95 |
2018-09-19
|
$11.95 |
2018-11-19
|
$8.12 |
2018-11-19
|
$8.46 |
$12.70 |
$7.75 |
6.28 %
|
-35.15 %
|
3
|
7
|
CVG
|
HOLD
|
-2.05 %
|
2.01 %
|
290.68 %
|
2018-09-18
|
$24.87 |
2018-09-19
|
$24.92 |
2018-10-04
|
$24.41 |
|
|
$25.01 |
$23.50 |
0.36 %
|
-5.70 %
|
3
|
8
|
EEP
|
SOLD
|
-7.30 %
|
2.30 %
|
78.56 %
|
2018-09-18
|
$11.66 |
2018-09-19
|
$11.65 |
2018-11-19
|
$11.10 |
2018-11-19
|
$10.80 |
$11.73 |
$10.15 |
0.69 %
|
-12.88 %
|
3
|
9
|
HLX
|
SOLD
|
-17.53 %
|
1.93 %
|
122.02 %
|
2018-09-18
|
$9.30 |
2018-09-19
|
$9.30 |
2018-11-19
|
$7.92 |
2018-11-19
|
$7.67 |
$10.89 |
$7.26 |
17.10 %
|
-21.94 %
|
3
|
10
|
IRR
|
SOLD
|
-24.57 %
|
2.08 %
|
86.79 %
|
2018-09-18
|
$6.37 |
2018-09-19
|
$6.35 |
2018-11-19
|
$4.91 |
2018-11-19
|
$4.79 |
$6.63 |
$4.71 |
4.41 %
|
-25.83 %
|
3
|
11
|
JAG
|
SOLD
|
-10.96 %
|
0.00%
|
64.94 %
|
2018-09-18
|
$13.68 |
2018-09-19
|
$13.69 |
2018-11-19
|
$12.40 |
2018-11-19
|
$12.19 |
$14.74 |
$11.45 |
7.67 %
|
-16.36 %
|
3
|
12
|
JBGS
|
SOLD
|
6.98 %
|
1.88 %
|
78.62 %
|
2018-09-18
|
$37.14 |
2018-09-19
|
$37.26 |
2018-11-19
|
$40.55 |
2018-11-19
|
$39.86 |
$40.39 |
$35.44 |
8.40 %
|
-4.88 %
|
3
|
13
|
KBR
|
SOLD
|
1.69 %
|
-3.27 %
|
84.86 %
|
2018-09-18
|
$20.19 |
2018-09-19
|
$19.51 |
2018-11-19
|
$19.22 |
2018-11-19
|
$19.84 |
$22.22 |
$18.08 |
13.89 %
|
-7.33 %
|
3
|
14
|
MVC
|
SOLD
|
-8.92 %
|
-0.22 %
|
162.26 %
|
2018-09-18
|
$9.87 |
2018-09-19
|
$9.87 |
2018-11-19
|
$8.95 |
2018-11-19
|
$8.99 |
$9.87 |
$8.95 |
0.00%
|
-9.32 %
|
3
|
15
|
MXE
|
SOLD
|
-18.16 %
|
-2.08 %
|
20.62 %
|
2018-09-18
|
$12.08 |
2018-09-19
|
$12.17 |
2018-11-19
|
$9.91 |
2018-11-19
|
$9.96 |
$12.52 |
$9.86 |
2.88 %
|
-18.98 %
|
3
|
16
|
NFJ
|
SOLD
|
-7.69 %
|
-0.66 %
|
98.53 %
|
2018-09-18
|
$13.04 |
2018-09-19
|
$13.01 |
2018-11-19
|
$11.97 |
2018-11-19
|
$12.01 |
$13.23 |
$11.66 |
1.69 %
|
-10.38 %
|
3
|
17
|
NPTN
|
SOLD
|
9.46 %
|
-6.67 %
|
77.43 %
|
2018-09-18
|
$7.70 |
2018-09-19
|
$7.72 |
2018-11-19
|
$7.98 |
2018-11-19
|
$8.45 |
$9.48 |
$6.94 |
22.80 %
|
-10.10 %
|
3
|
18
|
OKE
|
SOLD
|
-10.88 %
|
0.13 %
|
98.35 %
|
2018-09-18
|
$69.14 |
2018-09-19
|
$69.32 |
2018-11-19
|
$62.28 |
2018-11-19
|
$61.78 |
$69.82 |
$59.66 |
0.72 %
|
-13.94 %
|
3
|
19
|
PLNT
|
SOLD
|
6.13 %
|
-5.18 %
|
82.86 %
|
2018-09-18
|
$50.02 |
2018-09-19
|
$50.22 |
2018-11-19
|
$50.67 |
2018-11-19
|
$53.30 |
$57.66 |
$44.97 |
14.81 %
|
-10.45 %
|
3
|
20
|
PPT
|
SOLD
|
-6.29 %
|
0.61 %
|
224.93 %
|
2018-09-18
|
$5.26 |
2018-09-19
|
$5.25 |
2018-11-19
|
$4.95 |
2018-11-19
|
$4.92 |
$5.33 |
$4.84 |
1.52 %
|
-7.81 %
|
3
|
21
|
PYX
|
SOLD
|
-35.76 %
|
-5.17 %
|
52.98 %
|
2018-09-18
|
$21.35 |
2018-09-19
|
$23.80 |
2018-11-19
|
$14.32 |
2018-11-19
|
$15.29 |
$52.43 |
$13.61 |
120.29 %
|
-42.82 %
|
3
|
22
|
SDLP
|
SOLD
|
-14.57 %
|
-1.95 %
|
190.21 %
|
2018-09-18
|
$3.56 |
2018-09-19
|
$3.57 |
2018-11-19
|
$3.02 |
2018-11-19
|
$3.05 |
$3.80 |
$2.88 |
6.44 %
|
-19.33 %
|
3
|
23
|
STE
|
SOLD
|
3.22 %
|
-2.21 %
|
65.72 %
|
2018-09-18
|
$114.55 |
2018-09-19
|
$114.68 |
2018-11-19
|
$115.75 |
2018-11-19
|
$118.37 |
$121.67 |
$103.36 |
6.10 %
|
-9.87 %
|
3
|
24
|
STON
|
SOLD
|
-16.82 %
|
0.53 %
|
91.28 %
|
2018-09-18
|
$4.50 |
2018-09-19
|
$4.46 |
2018-11-19
|
$3.82 |
2018-11-19
|
$3.71 |
$5.63 |
$3.71 |
26.23 %
|
-16.82 %
|
3
|
25
|
SYK
|
SOLD
|
-1.14 %
|
-2.58 %
|
78.58 %
|
2018-09-18
|
$174.10 |
2018-09-19
|
$173.97 |
2018-11-19
|
$167.72 |
2018-11-19
|
$171.98 |
$178.90 |
$156.67 |
2.83 %
|
-9.94 %
|
3
|
26
|
TECK
|
SOLD
|
-11.50 %
|
-2.01 %
|
67.35 %
|
2018-09-18
|
$24.36 |
2018-09-19
|
$24.78 |
2018-11-19
|
$21.49 |
2018-11-19
|
$21.93 |
$25.82 |
$18.17 |
4.20 %
|
-26.67 %
|
3
|
27
|
TEX
|
SOLD
|
-24.29 %
|
-1.50 %
|
80.54 %
|
2018-09-18
|
$40.62 |
2018-09-19
|
$40.76 |
2018-11-19
|
$30.87 |
2018-11-19
|
$30.86 |
$42.74 |
$28.64 |
4.86 %
|
-29.74 %
|
3
|
28
|
UNM
|
SOLD
|
-6.72 %
|
-1.94 %
|
125.28 %
|
2018-09-18
|
$38.49 |
2018-09-19
|
$38.68 |
2018-11-19
|
$35.41 |
2018-11-19
|
$36.08 |
$40.76 |
$33.27 |
5.38 %
|
-13.99 %
|
3
|
29
|
ALRN
|
SOLD
|
-38.05 %
|
1.38 %
|
12.98 %
|
2018-09-18
|
$3.33 |
2018-09-19
|
$3.39 |
2018-11-19
|
$2.20 |
2018-11-19
|
$2.10 |
$3.54 |
$1.75 |
4.42 %
|
-48.38 %
|
3
|
30
|
ARPO
|
SOLD
|
-48.95 %
|
1.03 %
|
13.06 %
|
2018-09-18
|
$3.79 |
2018-09-19
|
$3.80 |
2018-11-19
|
$1.97 |
2018-11-19
|
$1.94 |
$4.10 |
$1.85 |
7.89 %
|
-51.32 %
|
3
|
31
|
ASTE
|
SOLD
|
-32.87 %
|
-1.10 %
|
44.94 %
|
2018-09-18
|
$51.28 |
2018-09-19
|
$51.24 |
2018-11-19
|
$34.17 |
2018-11-19
|
$34.40 |
$52.88 |
$32.52 |
3.20 %
|
-36.53 %
|
3
|
32
|
AUPH
|
SOLD
|
-4.19 %
|
0.91 %
|
144.97 %
|
2018-09-18
|
$5.68 |
2018-09-19
|
$5.73 |
2018-11-19
|
$5.54 |
2018-11-19
|
$5.49 |
$6.68 |
$5.06 |
16.58 %
|
-11.69 %
|
3
|
33
|
AXDX
|
SOLD
|
-35.91 %
|
-8.11 %
|
95.24 %
|
2018-09-18
|
$22.50 |
2018-09-19
|
$22.50 |
2018-11-19
|
$13.26 |
2018-11-19
|
$14.42 |
$23.71 |
$13.25 |
5.38 %
|
-41.11 %
|
3
|
34
|
BANX
|
SOLD
|
-7.39 %
|
0.47 %
|
47.52 %
|
2018-09-18
|
$22.87 |
2018-09-19
|
$23.00 |
2018-11-19
|
$21.28 |
2018-11-19
|
$21.30 |
$23.00 |
$19.04 |
0.00%
|
-17.22 %
|
3
|
35
|
BLRX
|
SOLD
|
-28.09 %
|
-4.48 %
|
57.95 %
|
2018-09-18
|
$0.90 |
2018-09-19
|
$0.89 |
2018-11-19
|
$0.64 |
2018-11-19
|
$0.64 |
$1.84 |
$0.64 |
106.74 %
|
-28.09 %
|
3
|
36
|
BPMC
|
SOLD
|
-22.96 %
|
-4.56 %
|
54.82 %
|
2018-09-18
|
$70.96 |
2018-09-19
|
$71.21 |
2018-11-19
|
$52.73 |
2018-11-19
|
$54.86 |
$79.62 |
$51.27 |
11.81 %
|
-28.00 %
|
3
|
37
|
BRID
|
SOLD
|
8.10 %
|
3.30 %
|
7.78 %
|
2018-09-18
|
$16.95 |
2018-09-19
|
$16.80 |
2018-11-19
|
$18.80 |
2018-11-19
|
$18.16 |
$20.79 |
$15.76 |
23.75 %
|
-6.19 %
|
3
|
38
|
CENX
|
SOLD
|
-29.02 %
|
-5.03 %
|
133.13 %
|
2018-09-18
|
$12.94 |
2018-09-19
|
$13.06 |
2018-11-19
|
$8.87 |
2018-11-19
|
$9.27 |
$13.47 |
$7.65 |
3.14 %
|
-41.42 %
|
3
|
39
|
CHEK
|
SOLD
|
-8.56 %
|
-1.16 %
|
67.01 %
|
2018-09-18
|
$3.80 |
2018-09-19
|
$3.74 |
2018-11-19
|
$3.40 |
2018-11-19
|
$3.42 |
$4.25 |
$3.20 |
13.64 %
|
-14.44 %
|
3
|
40
|
CNAT
|
SOLD
|
1.27 %
|
-6.85 %
|
45.94 %
|
2018-09-18
|
$4.70 |
2018-09-19
|
$4.71 |
2018-11-19
|
$4.49 |
2018-11-19
|
$4.77 |
$6.74 |
$3.86 |
43.10 %
|
-18.05 %
|
3
|
41
|
CVGI
|
SOLD
|
-22.07 %
|
2.25 %
|
103.01 %
|
2018-09-18
|
$8.47 |
2018-09-19
|
$8.52 |
2018-11-19
|
$6.81 |
2018-11-19
|
$6.64 |
$9.63 |
$6.34 |
13.03 %
|
-25.59 %
|
3
|
42
|
DDBI
|
SOLD
|
-7.11 %
|
-0.69 %
|
54.79 %
|
2018-09-18
|
$29.54 |
2018-09-19
|
$29.53 |
2018-11-21
|
$27.43 |
2018-11-21
|
$27.43 |
$29.94 |
$26.69 |
1.39 %
|
-9.62 %
|
3
|
43
|
DWMC
|
SOLD
|
-15.83 %
|
-1.64 %
|
16.00 %
|
2018-09-18
|
$24.95 |
2018-09-19
|
$24.95 |
2018-11-19
|
$21.00 |
2018-11-19
|
$21.00 |
$25.30 |
$21.00 |
1.40 %
|
-15.83 %
|
3
|
44
|
ENSG
|
SOLD
|
22.48 %
|
-0.88 %
|
80.09 %
|
2018-09-18
|
$37.55 |
2018-09-19
|
$37.45 |
2018-11-19
|
$45.30 |
2018-11-19
|
$45.87 |
$48.17 |
$35.80 |
28.62 %
|
-4.41 %
|
3
|
45
|
FATE
|
SOLD
|
3.10 %
|
-3.23 %
|
56.03 %
|
2018-09-18
|
$12.20 |
2018-09-19
|
$12.27 |
2018-11-19
|
$12.29 |
2018-11-19
|
$12.65 |
$16.94 |
$11.31 |
38.06 %
|
-7.82 %
|
3
|
46
|
FNKO
|
SOLD
|
-23.84 %
|
-6.41 %
|
81.82 %
|
2018-09-18
|
$20.97 |
2018-09-19
|
$21.06 |
2018-11-19
|
$15.19 |
2018-11-19
|
$16.04 |
$24.40 |
$15.02 |
15.86 %
|
-28.68 %
|
3
|
47
|
FRME
|
SOLD
|
-10.48 %
|
0.41 %
|
159.52 %
|
2018-09-18
|
$47.81 |
2018-09-19
|
$47.70 |
2018-11-19
|
$41.39 |
2018-11-19
|
$42.70 |
$49.23 |
$39.68 |
3.21 %
|
-16.81 %
|
3
|
48
|
FWONK
|
SOLD
|
-18.46 %
|
-5.56 %
|
106.76 %
|
2018-09-18
|
$38.75 |
2018-09-19
|
$38.68 |
2018-11-19
|
$29.87 |
2018-11-19
|
$31.54 |
$38.82 |
$30.68 |
0.36 %
|
-20.68 %
|
3
|
49
|
GECC
|
SOLD
|
-14.97 %
|
-1.35 %
|
86.58 %
|
2018-09-18
|
$9.51 |
2018-09-19
|
$9.55 |
2018-11-19
|
$8.05 |
2018-11-19
|
$8.12 |
$9.99 |
$7.76 |
4.61 %
|
-18.74 %
|
3
|
50
|
GECCL
|
SOLD
|
-2.23 %
|
0.08 %
|
41.77 %
|
2018-09-18
|
$25.62 |
2018-09-19
|
$25.51 |
2018-11-19
|
$24.96 |
2018-11-19
|
$24.94 |
$25.67 |
$24.76 |
0.63 %
|
-2.94 %
|
3
|
51
|
GLNG
|
SOLD
|
-2.16 %
|
-0.35 %
|
67.91 %
|
2018-09-18
|
$26.36 |
2018-09-19
|
$26.42 |
2018-11-19
|
$25.95 |
2018-11-19
|
$25.85 |
$30.29 |
$24.96 |
14.65 %
|
-5.53 %
|
3
|
52
|
GNRX
|
SOLD
|
-7.95 %
|
2.53 %
|
113.21 %
|
2018-09-18
|
$25.45 |
2018-09-25
|
$25.53 |
2018-11-28
|
$23.87 |
2018-11-28
|
$23.50 |
$25.55 |
$22.80 |
0.08 %
|
-10.69 %
|
3
|
53
|
HOLX
|
SOLD
|
3.70 %
|
-1.28 %
|
98.10 %
|
2018-09-18
|
$40.50 |
2018-09-19
|
$40.56 |
2018-11-19
|
$41.57 |
2018-11-19
|
$42.06 |
$43.54 |
$37.47 |
7.35 %
|
-7.62 %
|
3
|
54
|
IBUY
|
SOLD
|
-17.15 %
|
-4.16 %
|
84.95 %
|
2018-09-18
|
$52.97 |
2018-09-19
|
$52.88 |
2018-11-19
|
$42.17 |
2018-11-19
|
$43.81 |
$52.88 |
$41.18 |
0.00%
|
-22.13 %
|
3
|
55
|
IDLB
|
SOLD
|
-7.78 %
|
0.04 %
|
43.81 %
|
2018-09-18
|
$29.37 |
2018-09-19
|
$29.45 |
2018-11-19
|
$27.30 |
2018-11-19
|
$27.16 |
$29.87 |
$26.32 |
1.43 %
|
-10.63 %
|
3
|
56
|
IDXX
|
SOLD
|
-17.81 %
|
-3.90 %
|
113.36 %
|
2018-09-18
|
$245.22 |
2018-09-19
|
$244.93 |
2018-11-19
|
$193.52 |
2018-11-19
|
$201.30 |
$252.69 |
$190.00 |
3.17 %
|
-22.43 %
|
3
|
57
|
ITCI
|
SOLD
|
-25.45 %
|
-3.78 %
|
126.18 %
|
2018-09-18
|
$21.06 |
2018-09-19
|
$21.26 |
2018-11-19
|
$15.26 |
2018-11-19
|
$15.85 |
$23.62 |
$15.20 |
11.10 %
|
-28.50 %
|
3
|
58
|
KPTI
|
SOLD
|
-39.58 %
|
-4.30 %
|
69.51 %
|
2018-09-18
|
$18.57 |
2018-09-19
|
$18.57 |
2018-11-19
|
$10.68 |
2018-11-19
|
$11.22 |
$19.19 |
$9.94 |
3.34 %
|
-46.47 %
|
3
|
59
|
KTCC
|
SOLD
|
-11.28 %
|
0.00%
|
51.36 %
|
2018-09-18
|
$7.82 |
2018-09-19
|
$7.71 |
2018-11-19
|
$6.84 |
2018-11-19
|
$6.84 |
$7.98 |
$6.84 |
3.50 %
|
-11.28 %
|
3
|
60
|
LABL
|
SOLD
|
-27.40 %
|
-2.43 %
|
94.11 %
|
2018-09-18
|
$64.20 |
2018-09-19
|
$64.05 |
2018-11-19
|
$45.38 |
2018-11-19
|
$46.50 |
$66.05 |
$44.65 |
3.12 %
|
-30.29 %
|
3
|
61
|
MPCT
|
HOLD
|
-6.25 %
|
-0.29 %
|
34.15 %
|
2018-09-18
|
$58.04 |
2018-09-19
|
$58.22 |
2018-10-22
|
$54.58 |
|
|
$60.67 |
$53.84 |
4.21 %
|
-7.52 %
|
3
|
62
|
NXEOW
|
SOLD
|
-8.57 %
|
-4.11 %
|
23.56 %
|
2018-09-18
|
$0.69 |
2018-09-19
|
$0.70 |
2018-11-19
|
$0.70 |
2018-11-19
|
$0.64 |
$1.05 |
$0.50 |
50.00 %
|
-28.57 %
|
3
|
63
|
ONS
|
SOLD
|
-21.35 %
|
1.39 %
|
25.71 %
|
2018-09-18
|
$0.88 |
2018-09-19
|
$0.89 |
2018-11-19
|
$0.73 |
2018-11-19
|
$0.70 |
$1.10 |
$0.57 |
23.60 %
|
-35.96 %
|
3
|
64
|
PAGG
|
SOLD
|
-5.73 %
|
-1.93 %
|
344.83 %
|
2018-09-18
|
$27.30 |
2018-09-20
|
$27.77 |
2018-11-19
|
$25.97 |
2018-11-19
|
$26.18 |
$28.00 |
$24.84 |
0.83 %
|
-10.55 %
|
3
|
65
|
PHIIK
|
SOLD
|
-50.86 %
|
-1.63 %
|
40.81 %
|
2018-09-18
|
$8.71 |
2018-09-19
|
$8.75 |
2018-11-19
|
$4.22 |
2018-11-19
|
$4.30 |
$9.75 |
$3.88 |
11.43 %
|
-55.66 %
|
3
|
66
|
RLM
|
SOLD
|
-65.18 %
|
-7.26 %
|
18.51 %
|
2018-09-18
|
$6.40 |
2018-09-19
|
$6.72 |
2018-11-19
|
$2.30 |
2018-11-19
|
$2.34 |
$7.00 |
$2.06 |
4.17 %
|
-69.35 %
|
3
|
67
|
SPWR
|
SOLD
|
-18.88 %
|
-2.46 %
|
60.19 %
|
2018-09-18
|
$7.55 |
2018-09-19
|
$8.00 |
2018-11-19
|
$6.35 |
2018-11-19
|
$6.49 |
$8.17 |
$5.89 |
2.12 %
|
-26.38 %
|
3
|
68
|
TMCXU
|
SOLD
|
0.10 %
|
0.10 %
|
59.42 %
|
2018-09-18
|
$10.18 |
2018-09-20
|
$10.25 |
2018-11-19
|
$10.25 |
2018-11-19
|
$10.26 |
$10.30 |
$10.17 |
0.49 %
|
-0.78 %
|
3
|
69
|
TRNC
|
HOLD
|
-2.66 %
|
-0.68 %
|
87.21 %
|
2018-09-18
|
$16.58 |
2018-09-19
|
$16.55 |
2018-10-09
|
$16.11 |
|
|
$16.88 |
$15.21 |
1.99 %
|
-8.10 %
|
3
|
70
|
TRPX
|
SOLD
|
110.17 %
|
-6.47 %
|
111.64 %
|
2018-09-18
|
$4.04 |
2018-09-19
|
$4.13 |
2018-11-19
|
$8.09 |
2018-11-19
|
$8.68 |
$9.30 |
$3.88 |
125.18 %
|
-6.05 %
|
3
|
71
|
TUES
|
SOLD
|
-11.67 %
|
-1.12 %
|
35.59 %
|
2018-09-18
|
$3.00 |
2018-09-19
|
$3.00 |
2018-11-19
|
$2.65 |
2018-11-19
|
$2.65 |
$3.45 |
$2.65 |
15.00 %
|
-11.67 %
|
3
|
72
|
VKTX
|
SOLD
|
-37.83 %
|
0.17 %
|
108.15 %
|
2018-09-18
|
$19.46 |
2018-09-19
|
$19.88 |
2018-11-19
|
$11.66 |
2018-11-19
|
$12.36 |
$22.16 |
$10.47 |
11.47 %
|
-47.33 %
|
3
|
73
|
VKTXW
|
SOLD
|
-40.54 %
|
-0.20 %
|
301.89 %
|
2018-09-18
|
$18.66 |
2018-09-19
|
$18.23 |
2018-11-19
|
$10.10 |
2018-11-19
|
$10.84 |
$25.00 |
$8.50 |
37.14 %
|
-53.37 %
|
3
|
74
|
WCFB
|
SOLD
|
-1.63 %
|
0.33 %
|
55.05 %
|
2018-09-18
|
$9.33 |
2018-09-21
|
$9.20 |
2018-11-20
|
$9.05 |
2018-11-20
|
$9.05 |
$9.45 |
$8.76 |
2.72 %
|
-4.78 %
|
3
|
75
|
ZIOP
|
SOLD
|
3.30 %
|
-4.06 %
|
110.20 %
|
2018-09-18
|
$3.00 |
2018-09-19
|
$3.03 |
2018-11-19
|
$3.07 |
2018-11-19
|
$3.13 |
$3.36 |
$1.90 |
10.89 %
|
-37.29 %
|
3
|