Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APA
|
SOLD
|
-23.02 %
|
0.14 %
|
73.62 %
|
2018-01-11
|
$46.00 |
2018-01-12
|
$46.17 |
2018-03-13
|
$35.46 |
2018-03-13
|
$35.54 |
$48.97 |
$33.60 |
6.06 %
|
-27.23 %
|
5
|
2
|
ATH
|
SOLD
|
2.24 %
|
-1.92 %
|
42.35 %
|
2018-01-11
|
$51.37 |
2018-01-12
|
$51.37 |
2018-03-13
|
$51.49 |
2018-03-13
|
$52.52 |
$53.39 |
$45.72 |
3.93 %
|
-11.00 %
|
5
|
3
|
BCE
|
SOLD
|
-4.42 %
|
-0.65 %
|
96.26 %
|
2018-01-11
|
$46.68 |
2018-01-12
|
$46.57 |
2018-03-13
|
$44.23 |
2018-03-13
|
$44.51 |
$47.16 |
$43.02 |
1.27 %
|
-7.62 %
|
5
|
4
|
CBI
|
SOLD
|
-0.85 %
|
-1.73 %
|
112.48 %
|
2018-01-11
|
$18.69 |
2018-01-12
|
$18.76 |
2018-03-13
|
$18.23 |
2018-03-13
|
$18.60 |
$21.94 |
$16.65 |
16.95 %
|
-11.25 %
|
5
|
5
|
CELP
|
SOLD
|
-12.04 %
|
0.46 %
|
67.67 %
|
2018-01-11
|
$7.40 |
2018-01-12
|
$7.39 |
2018-03-13
|
$6.50 |
2018-03-13
|
$6.50 |
$7.45 |
$5.75 |
0.81 %
|
-22.19 %
|
5
|
6
|
CLH
|
SOLD
|
-3.98 %
|
-1.69 %
|
61.58 %
|
2018-01-11
|
$55.33 |
2018-01-12
|
$55.48 |
2018-03-13
|
$52.25 |
2018-03-13
|
$53.27 |
$57.97 |
$46.62 |
4.49 %
|
-15.97 %
|
5
|
7
|
CPF
|
SOLD
|
-4.55 %
|
-0.41 %
|
108.06 %
|
2018-01-11
|
$30.85 |
2018-01-12
|
$30.98 |
2018-03-13
|
$29.33 |
2018-03-13
|
$29.57 |
$31.46 |
$27.39 |
1.55 %
|
-11.59 %
|
5
|
8
|
CUBI
|
SOLD
|
6.29 %
|
-0.69 %
|
59.89 %
|
2018-01-11
|
$29.74 |
2018-01-12
|
$29.89 |
2018-03-13
|
$31.51 |
2018-03-13
|
$31.77 |
$31.90 |
$28.35 |
6.72 %
|
-5.15 %
|
5
|
9
|
DOOR
|
SOLD
|
-11.32 %
|
-0.85 %
|
81.25 %
|
2018-01-11
|
$73.10 |
2018-01-12
|
$73.30 |
2018-03-13
|
$64.10 |
2018-03-13
|
$65.00 |
$75.00 |
$60.60 |
2.32 %
|
-17.33 %
|
5
|
10
|
DSE
|
SOLD
|
-15.04 %
|
0.00%
|
66.67 %
|
2018-01-11
|
$6.65 |
2018-01-12
|
$6.65 |
2018-03-13
|
$5.63 |
2018-03-13
|
$5.65 |
$7.18 |
$5.41 |
7.97 %
|
-18.65 %
|
5
|
11
|
ECT
|
SOLD
|
-6.82 %
|
2.44 %
|
215.08 %
|
2018-01-11
|
$2.20 |
2018-01-12
|
$2.20 |
2018-03-13
|
$2.10 |
2018-03-13
|
$2.05 |
$2.25 |
$2.00 |
2.27 %
|
-9.09 %
|
5
|
12
|
EIG
|
SOLD
|
-4.17 %
|
-0.36 %
|
94.16 %
|
2018-01-11
|
$43.20 |
2018-01-12
|
$43.20 |
2018-03-13
|
$41.15 |
2018-03-13
|
$41.40 |
$44.65 |
$38.35 |
3.36 %
|
-11.23 %
|
5
|
13
|
ENBL
|
SOLD
|
-7.73 %
|
0.21 %
|
94.61 %
|
2018-01-11
|
$15.51 |
2018-01-12
|
$15.53 |
2018-03-13
|
$14.31 |
2018-03-13
|
$14.33 |
$16.37 |
$13.65 |
5.41 %
|
-12.11 %
|
5
|
14
|
FIF
|
SOLD
|
-12.78 %
|
0.99 %
|
94.79 %
|
2018-01-11
|
$18.57 |
2018-01-12
|
$18.62 |
2018-03-13
|
$16.34 |
2018-03-13
|
$16.24 |
$18.88 |
$15.84 |
1.40 %
|
-14.93 %
|
5
|
15
|
FUL
|
SOLD
|
2.66 %
|
-1.28 %
|
103.16 %
|
2018-01-11
|
$53.39 |
2018-01-12
|
$53.46 |
2018-03-13
|
$53.84 |
2018-03-13
|
$54.88 |
$55.54 |
$47.36 |
3.89 %
|
-11.41 %
|
5
|
16
|
GER
|
SOLD
|
-9.00 %
|
0.16 %
|
65.26 %
|
2018-01-11
|
$6.98 |
2018-01-12
|
$7.00 |
2018-03-13
|
$6.37 |
2018-03-13
|
$6.37 |
$7.29 |
$6.07 |
4.14 %
|
-13.29 %
|
5
|
17
|
JPI
|
SOLD
|
-3.62 %
|
0.08 %
|
134.51 %
|
2018-01-11
|
$24.96 |
2018-01-12
|
$24.84 |
2018-03-13
|
$23.95 |
2018-03-13
|
$23.94 |
$24.94 |
$23.00 |
0.40 %
|
-7.41 %
|
5
|
18
|
KMF
|
SOLD
|
-9.95 %
|
0.46 %
|
58.57 %
|
2018-01-11
|
$14.66 |
2018-01-12
|
$14.67 |
2018-03-13
|
$13.24 |
2018-03-13
|
$13.21 |
$15.32 |
$12.71 |
4.43 %
|
-13.36 %
|
5
|
19
|
KMI
|
SOLD
|
-13.67 %
|
-0.30 %
|
80.11 %
|
2018-01-11
|
$19.20 |
2018-01-12
|
$19.24 |
2018-03-13
|
$16.50 |
2018-03-13
|
$16.61 |
$19.83 |
$15.86 |
3.07 %
|
-17.57 %
|
5
|
20
|
KYE
|
SOLD
|
-13.18 %
|
-0.21 %
|
63.58 %
|
2018-01-11
|
$10.93 |
2018-01-12
|
$11.00 |
2018-03-13
|
$9.55 |
2018-03-13
|
$9.55 |
$11.24 |
$9.24 |
2.18 %
|
-16.00 %
|
5
|
21
|
MTN
|
SOLD
|
4.70 %
|
-0.92 %
|
65.29 %
|
2018-01-11
|
$218.94 |
2018-01-12
|
$214.50 |
2018-03-13
|
$221.37 |
2018-03-13
|
$224.59 |
$235.99 |
$200.68 |
10.02 %
|
-6.44 %
|
5
|
22
|
MTX
|
SOLD
|
0.13 %
|
-1.15 %
|
175.44 %
|
2018-01-11
|
$74.20 |
2018-01-12
|
$74.20 |
2018-03-13
|
$73.05 |
2018-03-13
|
$74.30 |
$77.15 |
$65.45 |
3.98 %
|
-11.79 %
|
5
|
23
|
NBR
|
SOLD
|
-9.25 %
|
-1.66 %
|
84.86 %
|
2018-01-11
|
$8.02 |
2018-01-12
|
$8.00 |
2018-03-13
|
$7.12 |
2018-03-13
|
$7.26 |
$8.62 |
$6.09 |
7.75 %
|
-23.88 %
|
5
|
24
|
NDP
|
SOLD
|
-17.10 %
|
-0.85 %
|
82.70 %
|
2018-01-11
|
$14.21 |
2018-01-12
|
$14.15 |
2018-03-13
|
$11.69 |
2018-03-13
|
$11.73 |
$14.48 |
$11.40 |
2.33 %
|
-19.43 %
|
5
|
25
|
NXP
|
SOLD
|
-4.04 %
|
0.22 %
|
80.80 %
|
2018-01-11
|
$14.65 |
2018-01-12
|
$14.60 |
2018-03-13
|
$13.90 |
2018-03-13
|
$14.01 |
$14.95 |
$13.86 |
2.40 %
|
-5.07 %
|
5
|
26
|
PBI
|
SOLD
|
-2.67 %
|
-0.31 %
|
227.52 %
|
2018-01-11
|
$13.36 |
2018-01-12
|
$13.10 |
2018-03-13
|
$12.67 |
2018-03-13
|
$12.75 |
$14.80 |
$11.90 |
12.98 %
|
-9.16 %
|
5
|
27
|
PBT
|
SOLD
|
0.87 %
|
-0.64 %
|
114.25 %
|
2018-01-11
|
$9.30 |
2018-01-12
|
$9.24 |
2018-03-13
|
$9.26 |
2018-03-13
|
$9.32 |
$9.74 |
$8.83 |
5.41 %
|
-4.44 %
|
5
|
28
|
PKD
|
SOLD
|
-35.82 %
|
-2.41 %
|
23.80 %
|
2018-01-11
|
$1.33 |
2018-01-12
|
$1.34 |
2018-03-13
|
$0.81 |
2018-03-13
|
$0.86 |
$1.44 |
$0.80 |
7.46 %
|
-40.30 %
|
5
|
29
|
RMP
|
SOLD
|
-10.60 %
|
0.00%
|
200.33 %
|
2018-01-11
|
$22.17 |
2018-01-12
|
$22.18 |
2018-03-13
|
$19.75 |
2018-03-13
|
$19.83 |
$23.00 |
$18.34 |
3.70 %
|
-17.31 %
|
5
|
30
|
SEAS
|
SOLD
|
-1.48 %
|
-0.54 %
|
51.53 %
|
2018-01-11
|
$14.92 |
2018-01-12
|
$14.90 |
2018-03-13
|
$14.61 |
2018-03-13
|
$14.68 |
$16.91 |
$13.58 |
13.49 %
|
-8.86 %
|
5
|
31
|
SEMG
|
SOLD
|
-19.93 %
|
-1.31 %
|
69.10 %
|
2018-01-11
|
$28.70 |
2018-01-12
|
$28.85 |
2018-03-13
|
$22.65 |
2018-03-13
|
$23.10 |
$30.35 |
$20.95 |
5.20 %
|
-27.38 %
|
5
|
32
|
SLD
|
SOLD
|
1.01 %
|
-1.34 %
|
73.80 %
|
2018-01-11
|
$15.20 |
2018-01-12
|
$14.80 |
2018-03-13
|
$14.70 |
2018-03-13
|
$14.95 |
$15.35 |
$13.55 |
3.72 %
|
-8.45 %
|
5
|
33
|
UHS
|
SOLD
|
10.26 %
|
-1.89 %
|
74.90 %
|
2018-01-11
|
$114.93 |
2018-01-12
|
$115.00 |
2018-03-13
|
$123.89 |
2018-03-13
|
$126.80 |
$128.15 |
$111.44 |
11.43 %
|
-3.10 %
|
5
|
34
|
WES
|
SOLD
|
-12.31 %
|
-0.11 %
|
85.47 %
|
2018-01-11
|
$53.85 |
2018-01-12
|
$53.92 |
2018-03-13
|
$47.16 |
2018-03-13
|
$47.28 |
$54.40 |
$44.30 |
0.89 %
|
-17.84 %
|
5
|
35
|
Y
|
SOLD
|
7.86 %
|
0.04 %
|
40.20 %
|
2018-01-11
|
$585.85 |
2018-01-12
|
$585.95 |
2018-03-13
|
$628.77 |
2018-03-13
|
$631.98 |
$639.42 |
$560.09 |
9.13 %
|
-4.41 %
|
5
|
36
|
ADMA
|
SOLD
|
14.36 %
|
3.72 %
|
160.36 %
|
2018-01-11
|
$3.69 |
2018-01-12
|
$3.76 |
2018-03-13
|
$4.46 |
2018-03-13
|
$4.30 |
$4.95 |
$3.37 |
31.65 %
|
-10.37 %
|
5
|
37
|
AMED
|
SOLD
|
12.88 %
|
0.02 %
|
80.01 %
|
2018-01-11
|
$54.53 |
2018-01-12
|
$54.73 |
2018-03-13
|
$61.60 |
2018-03-13
|
$61.78 |
$61.78 |
$49.98 |
12.88 %
|
-8.68 %
|
5
|
38
|
BOCH
|
SOLD
|
3.93 %
|
0.42 %
|
99.19 %
|
2018-01-11
|
$11.45 |
2018-01-12
|
$11.45 |
2018-03-13
|
$11.90 |
2018-03-13
|
$11.90 |
$11.95 |
$10.75 |
4.37 %
|
-6.11 %
|
5
|
39
|
CNXN
|
SOLD
|
2.97 %
|
-0.98 %
|
115.51 %
|
2018-01-11
|
$26.96 |
2018-01-12
|
$25.90 |
2018-03-13
|
$26.27 |
2018-03-13
|
$26.67 |
$27.51 |
$22.66 |
6.22 %
|
-12.51 %
|
5
|
40
|
DFRG
|
SOLD
|
7.35 %
|
-1.89 %
|
66.35 %
|
2018-01-11
|
$15.95 |
2018-01-12
|
$15.65 |
2018-03-13
|
$15.55 |
2018-03-13
|
$16.80 |
$18.85 |
$14.90 |
20.45 %
|
-4.79 %
|
5
|
41
|
DISCA
|
SOLD
|
1.54 %
|
-0.70 %
|
62.82 %
|
2018-01-11
|
$24.01 |
2018-01-12
|
$24.07 |
2018-03-13
|
$24.25 |
2018-03-13
|
$24.44 |
$26.67 |
$21.37 |
10.80 %
|
-11.22 %
|
5
|
42
|
DISCK
|
SOLD
|
-0.22 %
|
-0.75 %
|
57.30 %
|
2018-01-11
|
$22.71 |
2018-01-12
|
$22.81 |
2018-03-13
|
$22.45 |
2018-03-13
|
$22.76 |
$25.27 |
$20.29 |
10.78 %
|
-11.05 %
|
5
|
43
|
DMLP
|
SOLD
|
2.24 %
|
-0.62 %
|
198.76 %
|
2018-01-11
|
$15.65 |
2018-01-12
|
$15.65 |
2018-03-13
|
$15.90 |
2018-03-13
|
$16.00 |
$17.00 |
$15.10 |
8.63 %
|
-3.51 %
|
5
|
44
|
DWFI
|
SOLD
|
-1.25 %
|
-0.12 %
|
55.23 %
|
2018-01-11
|
$25.59 |
2018-01-12
|
$25.67 |
2018-03-13
|
$25.22 |
2018-03-13
|
$25.35 |
$25.82 |
$24.47 |
0.58 %
|
-4.67 %
|
5
|
45
|
DXPE
|
SOLD
|
-0.64 %
|
2.48 %
|
71.74 %
|
2018-01-11
|
$32.57 |
2018-01-12
|
$32.72 |
2018-03-13
|
$33.11 |
2018-03-13
|
$32.51 |
$37.34 |
$28.46 |
14.12 %
|
-13.02 %
|
5
|
46
|
EPZM
|
SOLD
|
21.22 %
|
3.25 %
|
273.24 %
|
2018-01-11
|
$15.55 |
2018-01-12
|
$15.55 |
2018-03-13
|
$19.05 |
2018-03-13
|
$18.85 |
$19.75 |
$13.95 |
27.01 %
|
-10.29 %
|
5
|
47
|
ESCA
|
SOLD
|
1.70 %
|
-1.11 %
|
53.62 %
|
2018-01-11
|
$12.90 |
2018-01-12
|
$12.93 |
2018-03-13
|
$13.35 |
2018-03-13
|
$13.15 |
$13.50 |
$11.90 |
4.41 %
|
-7.97 %
|
5
|
48
|
FALN
|
SOLD
|
-2.51 %
|
-0.41 %
|
13.36 %
|
2018-01-11
|
$27.51 |
2018-01-12
|
$27.50 |
2018-03-13
|
$26.70 |
2018-03-13
|
$26.81 |
$27.84 |
$26.26 |
1.24 %
|
-4.51 %
|
5
|
49
|
FBIZ
|
SOLD
|
5.49 %
|
-0.32 %
|
131.68 %
|
2018-01-11
|
$23.04 |
2018-01-12
|
$23.50 |
2018-03-13
|
$24.91 |
2018-03-13
|
$24.79 |
$25.00 |
$22.63 |
6.38 %
|
-3.70 %
|
5
|
50
|
GSBC
|
SOLD
|
-0.86 %
|
0.10 %
|
136.91 %
|
2018-01-11
|
$52.15 |
2018-01-12
|
$52.25 |
2018-03-13
|
$51.70 |
2018-03-13
|
$51.80 |
$53.05 |
$48.10 |
1.53 %
|
-7.94 %
|
5
|
51
|
HBP
|
SOLD
|
-17.68 %
|
0.68 %
|
40.16 %
|
2018-01-11
|
$7.18 |
2018-01-12
|
$7.24 |
2018-03-13
|
$5.95 |
2018-03-13
|
$5.96 |
$7.59 |
$4.89 |
4.83 %
|
-32.46 %
|
5
|
52
|
IMRN
|
SOLD
|
95.81 %
|
23.35 %
|
121.43 %
|
2018-01-11
|
$7.03 |
2018-01-12
|
$7.40 |
2018-03-13
|
$14.00 |
2018-03-13
|
$14.49 |
$16.70 |
$6.42 |
125.68 %
|
-13.24 %
|
5
|
53
|
JAZZ
|
SOLD
|
4.27 %
|
-1.96 %
|
68.98 %
|
2018-01-11
|
$148.50 |
2018-01-12
|
$148.65 |
2018-03-13
|
$150.98 |
2018-03-13
|
$155.00 |
$157.34 |
$134.31 |
5.85 %
|
-9.65 %
|
5
|
54
|
KPTI
|
SOLD
|
65.42 %
|
-1.39 %
|
84.08 %
|
2018-01-11
|
$10.52 |
2018-01-12
|
$10.47 |
2018-03-13
|
$17.01 |
2018-03-13
|
$17.32 |
$18.00 |
$9.82 |
71.92 %
|
-6.21 %
|
5
|
55
|
LBRDA
|
SOLD
|
2.04 %
|
-2.38 %
|
30.35 %
|
2018-01-11
|
$89.93 |
2018-01-12
|
$90.01 |
2018-03-13
|
$89.35 |
2018-03-13
|
$91.85 |
$98.53 |
$84.02 |
9.47 %
|
-6.65 %
|
5
|
56
|
MEIP
|
SOLD
|
-10.83 %
|
0.47 %
|
125.53 %
|
2018-01-11
|
$2.38 |
2018-01-12
|
$2.40 |
2018-03-13
|
$2.13 |
2018-03-13
|
$2.14 |
$2.43 |
$2.05 |
1.25 %
|
-14.58 %
|
5
|
57
|
NCTY
|
SOLD
|
-45.31 %
|
-2.82 %
|
190.57 %
|
2018-01-11
|
$1.11 |
2018-01-12
|
$1.28 |
2018-03-13
|
$0.69 |
2018-03-13
|
$0.70 |
$1.68 |
$0.63 |
31.25 %
|
-50.78 %
|
5
|
58
|
NFBK
|
SOLD
|
-3.41 %
|
-1.32 %
|
82.62 %
|
2018-01-11
|
$17.29 |
2018-01-12
|
$17.32 |
2018-03-13
|
$16.48 |
2018-03-13
|
$16.73 |
$17.43 |
$15.27 |
0.64 %
|
-11.84 %
|
5
|
59
|
NMRK
|
SOLD
|
-4.28 %
|
-2.12 %
|
191.44 %
|
2018-01-11
|
$15.97 |
2018-01-12
|
$16.13 |
2018-03-13
|
$15.24 |
2018-03-13
|
$15.44 |
$16.98 |
$14.11 |
5.27 %
|
-12.52 %
|
5
|
60
|
NNBR
|
SOLD
|
-14.34 %
|
1.43 %
|
56.14 %
|
2018-01-11
|
$28.45 |
2018-01-12
|
$28.60 |
2018-03-13
|
$24.75 |
2018-03-13
|
$24.50 |
$29.50 |
$23.00 |
3.15 %
|
-19.58 %
|
5
|
61
|
PBIP
|
SOLD
|
-1.03 %
|
0.22 %
|
107.14 %
|
2018-01-11
|
$18.13 |
2018-01-12
|
$18.36 |
2018-03-13
|
$18.15 |
2018-03-13
|
$18.17 |
$18.59 |
$16.04 |
1.25 %
|
-12.64 %
|
5
|
62
|
RMGN
|
SOLD
|
-17.50 %
|
0.00%
|
126.61 %
|
2018-01-11
|
$1.59 |
2018-01-12
|
$1.60 |
2018-03-13
|
$1.33 |
2018-03-13
|
$1.32 |
$1.60 |
$0.76 |
0.00%
|
-52.50 %
|
5
|
63
|
SABR
|
SOLD
|
6.35 %
|
-2.41 %
|
330.72 %
|
2018-01-11
|
$20.51 |
2018-01-12
|
$20.64 |
2018-03-13
|
$22.23 |
2018-03-13
|
$21.95 |
$24.09 |
$17.91 |
16.72 %
|
-13.23 %
|
5
|
64
|
SASR
|
SOLD
|
-0.67 %
|
-0.55 %
|
71.06 %
|
2018-01-11
|
$40.25 |
2018-01-12
|
$40.38 |
2018-03-13
|
$39.75 |
2018-03-13
|
$40.11 |
$41.59 |
$36.41 |
3.00 %
|
-9.83 %
|
5
|
65
|
SCON
|
SOLD
|
-20.13 %
|
-2.56 %
|
105.46 %
|
2018-01-11
|
$1.40 |
2018-01-12
|
$1.49 |
2018-03-13
|
$1.14 |
2018-03-13
|
$1.19 |
$1.49 |
$1.09 |
0.00%
|
-26.85 %
|
5
|
66
|
SGOC
|
SOLD
|
-24.32 %
|
6.25 %
|
149.49 %
|
2018-01-11
|
$1.45 |
2018-01-12
|
$1.48 |
2018-03-13
|
$1.19 |
2018-03-13
|
$1.12 |
$1.74 |
$1.07 |
17.57 %
|
-27.70 %
|
5
|
67
|
SRUN
|
HOLD
|
-11.66 %
|
-5.50 %
|
150.46 %
|
2018-01-11
|
$10.08 |
2018-01-12
|
$10.12 |
2018-02-09
|
$8.94 |
|
|
$10.79 |
$8.01 |
6.62 %
|
-20.85 %
|
5
|
68
|
SYBT
|
SOLD
|
-4.49 %
|
-1.08 %
|
126.40 %
|
2018-01-11
|
$38.80 |
2018-01-12
|
$39.00 |
2018-03-13
|
$36.65 |
2018-03-13
|
$37.25 |
$39.30 |
$34.40 |
0.77 %
|
-11.79 %
|
5
|
69
|
SYPR
|
SOLD
|
7.43 %
|
-3.16 %
|
110.16 %
|
2018-01-11
|
$1.49 |
2018-01-12
|
$1.48 |
2018-03-13
|
$1.53 |
2018-03-13
|
$1.59 |
$1.64 |
$1.25 |
10.81 %
|
-15.54 %
|
5
|
70
|
TCBIL
|
SOLD
|
-0.32 %
|
-0.04 %
|
124.15 %
|
2018-01-11
|
$25.46 |
2018-01-12
|
$25.37 |
2018-03-14
|
$25.33 |
2018-03-14
|
$25.29 |
$25.67 |
$25.17 |
1.18 %
|
-0.79 %
|
5
|
71
|
TGLS
|
SOLD
|
-2.13 %
|
2.86 %
|
97.16 %
|
2018-01-11
|
$9.20 |
2018-01-12
|
$9.40 |
2018-03-13
|
$9.34 |
2018-03-13
|
$9.20 |
$9.88 |
$8.58 |
5.11 %
|
-8.72 %
|
5
|
72
|
TGTX
|
SOLD
|
55.92 %
|
2.13 %
|
86.21 %
|
2018-01-11
|
$10.65 |
2018-01-12
|
$10.55 |
2018-03-13
|
$16.80 |
2018-03-13
|
$16.45 |
$17.35 |
$9.20 |
64.45 %
|
-12.80 %
|
5
|
73
|
THFF
|
SOLD
|
-3.48 %
|
-1.21 %
|
113.29 %
|
2018-01-11
|
$47.40 |
2018-01-12
|
$47.45 |
2018-03-13
|
$45.00 |
2018-03-13
|
$45.80 |
$48.35 |
$41.80 |
1.90 %
|
-11.91 %
|
5
|
74
|
TPIV
|
SOLD
|
2.86 %
|
-2.79 %
|
25.38 %
|
2018-01-11
|
$3.47 |
2018-01-12
|
$3.50 |
2018-03-13
|
$3.49 |
2018-03-13
|
$3.60 |
$4.25 |
$2.92 |
21.43 %
|
-16.57 %
|
5
|