Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180410
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APH
|
SOLD
|
7.19 %
|
-0.21 %
|
111.07 %
|
2018-04-10
|
$85.37 |
2018-04-11
|
$84.87 |
2018-06-11
|
$90.72 |
2018-06-11
|
$90.97 |
$90.98 |
$80.42 |
7.20 %
|
-5.24 %
|
5
|
2
|
ASB
|
SOLD
|
17.92 %
|
-1.39 %
|
53.72 %
|
2018-04-10
|
$24.70 |
2018-04-11
|
$24.55 |
2018-06-11
|
$28.45 |
2018-06-11
|
$28.95 |
$28.95 |
$24.15 |
17.92 %
|
-1.63 %
|
5
|
3
|
AXP
|
SOLD
|
10.05 %
|
0.20 %
|
116.17 %
|
2018-04-10
|
$93.00 |
2018-04-11
|
$91.94 |
2018-06-11
|
$101.20 |
2018-06-11
|
$101.18 |
$103.24 |
$91.36 |
12.29 %
|
-0.63 %
|
5
|
4
|
CPG
|
SOLD
|
1.86 %
|
-0.26 %
|
49.85 %
|
2018-04-10
|
$7.51 |
2018-04-11
|
$7.51 |
2018-06-11
|
$7.67 |
2018-06-11
|
$7.65 |
$9.20 |
$7.51 |
22.50 %
|
0.00%
|
5
|
5
|
DDF
|
SOLD
|
7.30 %
|
0.44 %
|
160.73 %
|
2018-04-10
|
$10.68 |
2018-04-11
|
$10.68 |
2018-06-11
|
$11.47 |
2018-06-11
|
$11.46 |
$11.57 |
$10.59 |
8.33 %
|
-0.84 %
|
5
|
6
|
DNB
|
SOLD
|
14.04 %
|
0.36 %
|
150.71 %
|
2018-04-10
|
$116.63 |
2018-04-11
|
$116.09 |
2018-06-11
|
$132.57 |
2018-06-11
|
$132.39 |
$132.79 |
$113.80 |
14.39 %
|
-1.97 %
|
5
|
7
|
ECA
|
SOLD
|
8.06 %
|
2.98 %
|
93.26 %
|
2018-04-10
|
$11.39 |
2018-04-11
|
$11.42 |
2018-06-11
|
$12.78 |
2018-06-11
|
$12.34 |
$13.94 |
$11.38 |
22.07 %
|
-0.35 %
|
5
|
8
|
ESTE
|
SOLD
|
-18.64 %
|
2.73 %
|
187.38 %
|
2018-04-10
|
$9.90 |
2018-04-11
|
$9.87 |
2018-06-11
|
$8.27 |
2018-06-11
|
$8.03 |
$10.85 |
$8.00 |
9.93 %
|
-18.95 %
|
5
|
9
|
FHN
|
SOLD
|
2.67 %
|
-0.52 %
|
86.64 %
|
2018-04-10
|
$18.84 |
2018-04-11
|
$18.73 |
2018-06-11
|
$19.10 |
2018-06-11
|
$19.23 |
$19.75 |
$17.98 |
5.45 %
|
-4.00 %
|
5
|
10
|
FRAC
|
SOLD
|
-12.71 %
|
0.37 %
|
183.83 %
|
2018-04-10
|
$16.17 |
2018-04-11
|
$15.82 |
2018-06-11
|
$13.58 |
2018-06-11
|
$13.81 |
$16.97 |
$13.11 |
7.27 %
|
-17.13 %
|
5
|
11
|
FTI
|
SOLD
|
5.92 %
|
0.71 %
|
74.78 %
|
2018-04-10
|
$30.43 |
2018-04-11
|
$30.91 |
2018-06-11
|
$32.83 |
2018-06-11
|
$32.74 |
$34.39 |
$30.43 |
11.26 %
|
-1.55 %
|
5
|
12
|
GRC
|
SOLD
|
11.26 %
|
0.27 %
|
324.42 %
|
2018-04-10
|
$29.98 |
2018-04-11
|
$29.84 |
2018-06-11
|
$33.24 |
2018-06-11
|
$33.20 |
$34.63 |
$29.68 |
16.05 %
|
-0.54 %
|
5
|
13
|
ITW
|
SOLD
|
-4.27 %
|
0.96 %
|
81.06 %
|
2018-04-10
|
$156.26 |
2018-04-11
|
$154.64 |
2018-06-11
|
$149.18 |
2018-06-11
|
$148.03 |
$160.21 |
$138.81 |
3.60 %
|
-10.24 %
|
5
|
14
|
JAG
|
SOLD
|
-18.01 %
|
1.78 %
|
68.05 %
|
2018-04-10
|
$13.64 |
2018-04-11
|
$13.66 |
2018-06-11
|
$11.46 |
2018-06-11
|
$11.20 |
$14.98 |
$10.55 |
9.66 %
|
-22.77 %
|
5
|
15
|
KAI
|
SOLD
|
3.47 %
|
0.05 %
|
85.60 %
|
2018-04-10
|
$96.20 |
2018-04-11
|
$95.15 |
2018-06-11
|
$98.20 |
2018-06-11
|
$98.45 |
$102.15 |
$91.22 |
7.36 %
|
-4.13 %
|
5
|
16
|
KOP
|
SOLD
|
-0.35 %
|
0.58 %
|
58.18 %
|
2018-04-10
|
$43.60 |
2018-04-11
|
$43.25 |
2018-06-11
|
$43.25 |
2018-06-11
|
$43.10 |
$46.30 |
$37.75 |
7.05 %
|
-12.72 %
|
5
|
17
|
LYB
|
SOLD
|
16.33 %
|
-0.47 %
|
73.77 %
|
2018-04-10
|
$102.34 |
2018-04-11
|
$101.85 |
2018-06-11
|
$117.53 |
2018-06-11
|
$118.48 |
$119.39 |
$101.08 |
17.22 %
|
-0.76 %
|
5
|
18
|
MUFG
|
SOLD
|
-6.07 %
|
0.00%
|
64.28 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
5
|
19
|
NR
|
SOLD
|
16.38 %
|
0.49 %
|
84.65 %
|
2018-04-10
|
$8.80 |
2018-04-11
|
$8.85 |
2018-06-11
|
$10.35 |
2018-06-11
|
$10.30 |
$11.15 |
$8.80 |
25.99 %
|
-0.56 %
|
5
|
20
|
PAY
|
SOLD
|
0.26 %
|
-0.09 %
|
68.85 %
|
2018-04-10
|
$22.78 |
2018-04-11
|
$22.75 |
2018-06-11
|
$22.78 |
2018-06-11
|
$22.81 |
$23.14 |
$22.65 |
1.71 %
|
-0.44 %
|
5
|
21
|
PCN
|
SOLD
|
5.59 %
|
0.06 %
|
101.62 %
|
2018-04-10
|
$17.12 |
2018-04-11
|
$17.00 |
2018-06-11
|
$17.96 |
2018-06-11
|
$17.95 |
$18.05 |
$16.45 |
6.18 %
|
-3.24 %
|
5
|
22
|
PHG
|
SOLD
|
8.63 %
|
0.87 %
|
60.26 %
|
2018-04-10
|
$39.59 |
2018-04-11
|
$39.42 |
2018-06-11
|
$42.90 |
2018-06-11
|
$42.82 |
$43.45 |
$39.01 |
10.22 %
|
-1.04 %
|
5
|
23
|
PHK
|
SOLD
|
6.79 %
|
0.60 %
|
57.55 %
|
2018-04-10
|
$7.97 |
2018-04-11
|
$7.80 |
2018-06-11
|
$8.38 |
2018-06-11
|
$8.33 |
$8.43 |
$7.62 |
8.08 %
|
-2.31 %
|
5
|
24
|
SM
|
SOLD
|
23.70 %
|
1.05 %
|
71.20 %
|
2018-04-10
|
$19.29 |
2018-04-11
|
$19.20 |
2018-06-11
|
$24.12 |
2018-06-11
|
$23.75 |
$27.94 |
$19.18 |
45.52 %
|
-0.10 %
|
5
|
25
|
TEN
|
SOLD
|
-19.00 %
|
-0.49 %
|
135.61 %
|
2018-04-10
|
$57.82 |
2018-04-11
|
$57.52 |
2018-06-11
|
$46.42 |
2018-06-11
|
$46.59 |
$57.57 |
$43.48 |
0.09 %
|
-24.41 %
|
5
|
26
|
TRGP
|
SOLD
|
6.94 %
|
2.70 %
|
121.05 %
|
2018-04-10
|
$46.26 |
2018-04-11
|
$46.10 |
2018-06-11
|
$50.64 |
2018-06-11
|
$49.30 |
$49.84 |
$44.90 |
8.11 %
|
-2.60 %
|
5
|
27
|
TSE
|
SOLD
|
-1.80 %
|
0.61 %
|
103.25 %
|
2018-04-10
|
$75.40 |
2018-04-11
|
$75.05 |
2018-06-11
|
$74.20 |
2018-06-11
|
$73.70 |
$79.58 |
$71.30 |
6.04 %
|
-5.00 %
|
5
|
28
|
WTM
|
SOLD
|
6.15 %
|
-1.17 %
|
166.93 %
|
2018-04-10
|
$857.88 |
2018-04-11
|
$859.23 |
2018-06-11
|
$903.20 |
2018-06-11
|
$912.11 |
$920.21 |
$853.03 |
7.10 %
|
-0.72 %
|
5
|
29
|
YUMC
|
SOLD
|
1.91 %
|
0.07 %
|
81.69 %
|
2018-04-10
|
$40.92 |
2018-04-11
|
$40.87 |
2018-06-11
|
$41.73 |
2018-06-11
|
$41.65 |
$43.19 |
$35.88 |
5.68 %
|
-12.21 %
|
5
|
30
|
AIRR
|
SOLD
|
5.74 %
|
0.26 %
|
14.75 %
|
2018-04-10
|
$25.85 |
2018-04-11
|
$25.61 |
2018-06-11
|
$27.21 |
2018-06-11
|
$27.08 |
$27.29 |
$24.66 |
6.56 %
|
-3.71 %
|
5
|
31
|
AMBC
|
SOLD
|
20.11 %
|
3.82 %
|
59.66 %
|
2018-04-10
|
$16.96 |
2018-04-11
|
$16.91 |
2018-06-11
|
$20.93 |
2018-06-11
|
$20.31 |
$20.42 |
$16.36 |
20.76 %
|
-3.25 %
|
5
|
32
|
AROW
|
SOLD
|
9.84 %
|
-1.73 %
|
89.75 %
|
2018-04-10
|
$34.25 |
2018-04-11
|
$34.05 |
2018-06-11
|
$36.85 |
2018-06-11
|
$37.40 |
$38.35 |
$33.85 |
12.63 %
|
-0.59 %
|
5
|
33
|
ASRVP
|
SOLD
|
0.15 %
|
-3.87 %
|
19.34 %
|
2018-04-10
|
$27.40 |
2018-04-11
|
$27.50 |
2018-06-11
|
$27.54 |
2018-06-11
|
$27.54 |
$28.86 |
$27.32 |
4.95 %
|
-0.65 %
|
5
|
34
|
ATRO
|
SOLD
|
4.25 %
|
0.51 %
|
155.58 %
|
2018-04-10
|
$36.18 |
2018-04-11
|
$36.00 |
2018-06-11
|
$37.70 |
2018-06-11
|
$37.53 |
$39.60 |
$33.18 |
10.00 %
|
-7.83 %
|
5
|
35
|
CA
|
SOLD
|
6.02 %
|
0.33 %
|
110.58 %
|
2018-04-10
|
$34.53 |
2018-04-11
|
$34.22 |
2018-06-11
|
$36.40 |
2018-06-11
|
$36.28 |
$36.53 |
$33.33 |
6.75 %
|
-2.60 %
|
5
|
36
|
CHFS
|
SOLD
|
-12.62 %
|
1.87 %
|
55.62 %
|
2018-04-10
|
$3.09 |
2018-04-11
|
$3.09 |
2018-06-11
|
$2.73 |
2018-06-11
|
$2.70 |
$3.80 |
$2.64 |
22.98 %
|
-14.56 %
|
5
|
37
|
COLB
|
SOLD
|
2.90 %
|
-1.19 %
|
99.47 %
|
2018-04-10
|
$43.30 |
2018-04-11
|
$43.15 |
2018-06-11
|
$43.83 |
2018-06-11
|
$44.40 |
$45.22 |
$39.55 |
4.80 %
|
-8.34 %
|
5
|
38
|
CZNC
|
SOLD
|
9.18 %
|
-0.76 %
|
109.02 %
|
2018-04-10
|
$24.21 |
2018-04-11
|
$24.08 |
2018-06-11
|
$26.01 |
2018-06-11
|
$26.29 |
$26.62 |
$23.50 |
10.55 %
|
-2.41 %
|
5
|
39
|
FGEN
|
SOLD
|
20.17 %
|
-0.95 %
|
92.64 %
|
2018-04-10
|
$48.85 |
2018-04-11
|
$48.35 |
2018-06-11
|
$57.35 |
2018-06-11
|
$58.10 |
$58.10 |
$44.60 |
20.17 %
|
-7.76 %
|
5
|
40
|
FRME
|
SOLD
|
14.70 %
|
-0.84 %
|
139.22 %
|
2018-04-10
|
$41.80 |
2018-04-11
|
$41.69 |
2018-06-11
|
$47.20 |
2018-06-11
|
$47.82 |
$49.19 |
$41.12 |
17.99 %
|
-1.37 %
|
5
|
41
|
FTA
|
SOLD
|
1.78 %
|
0.37 %
|
73.70 %
|
2018-04-10
|
$52.86 |
2018-04-11
|
$52.73 |
2018-06-11
|
$53.83 |
2018-06-11
|
$53.67 |
$53.96 |
$51.30 |
2.33 %
|
-2.71 %
|
5
|
42
|
FTXH
|
SOLD
|
2.59 %
|
-0.23 %
|
107.78 %
|
2018-04-10
|
$21.17 |
2018-04-12
|
$21.27 |
2018-06-11
|
$21.75 |
2018-06-11
|
$21.82 |
$21.82 |
$19.88 |
2.59 %
|
-6.54 %
|
5
|
43
|
HOPE
|
SOLD
|
3.43 %
|
-1.72 %
|
95.10 %
|
2018-04-10
|
$18.22 |
2018-04-11
|
$18.06 |
2018-06-11
|
$18.30 |
2018-06-11
|
$18.68 |
$18.88 |
$17.03 |
4.54 %
|
-5.70 %
|
5
|
44
|
IEAWW
|
SOLD
|
-8.89 %
|
1.27 %
|
59.62 %
|
2018-04-10
|
$0.92 |
2018-04-11
|
$0.90 |
2018-06-11
|
$0.80 |
2018-06-11
|
$0.82 |
$0.96 |
$0.76 |
6.67 %
|
-15.56 %
|
5
|
45
|
JRJC
|
SOLD
|
-9.65 %
|
0.48 %
|
57.94 %
|
2018-04-10
|
$2.42 |
2018-04-11
|
$2.28 |
2018-06-11
|
$2.08 |
2018-06-11
|
$2.06 |
$2.54 |
$1.78 |
11.40 %
|
-21.93 %
|
5
|
46
|
KRYS
|
SOLD
|
37.27 %
|
6.37 %
|
124.66 %
|
2018-04-10
|
$10.06 |
2018-04-11
|
$10.17 |
2018-06-11
|
$14.69 |
2018-06-11
|
$13.96 |
$13.99 |
$8.91 |
37.56 %
|
-12.39 %
|
5
|
47
|
LAZY
|
SOLD
|
-15.05 %
|
2.54 %
|
196.23 %
|
2018-04-10
|
$10.30 |
2018-04-11
|
$10.30 |
2018-06-11
|
$8.88 |
2018-06-11
|
$8.75 |
$10.60 |
$8.28 |
2.91 %
|
-19.61 %
|
5
|
48
|
NTLA
|
SOLD
|
23.22 %
|
-9.81 %
|
350.97 %
|
2018-04-10
|
$22.38 |
2018-04-11
|
$22.14 |
2018-06-11
|
$24.56 |
2018-06-11
|
$27.28 |
$27.87 |
$19.51 |
25.88 %
|
-11.88 %
|
5
|
49
|
NXPI
|
SOLD
|
1.96 %
|
-1.56 %
|
51.93 %
|
2018-04-10
|
$116.61 |
2018-04-11
|
$116.71 |
2018-06-11
|
$118.29 |
2018-06-11
|
$119.00 |
$122.24 |
$90.83 |
4.74 %
|
-22.17 %
|
5
|
50
|
OPHT
|
SOLD
|
4.90 %
|
6.95 %
|
39.39 %
|
2018-04-10
|
$2.86 |
2018-04-11
|
$2.86 |
2018-06-11
|
$3.23 |
2018-06-11
|
$3.00 |
$4.50 |
$2.53 |
57.34 %
|
-11.54 %
|
5
|
51
|
OSN
|
SOLD
|
11.11 %
|
-5.92 %
|
41.37 %
|
2018-04-10
|
$2.56 |
2018-04-11
|
$2.61 |
2018-06-11
|
$2.70 |
2018-06-11
|
$2.90 |
$3.47 |
$2.32 |
32.95 %
|
-11.11 %
|
5
|
52
|
PFIS
|
SOLD
|
6.10 %
|
0.00%
|
183.39 %
|
2018-04-10
|
$44.88 |
2018-04-11
|
$44.77 |
2018-06-11
|
$48.71 |
2018-06-11
|
$47.50 |
$49.81 |
$43.62 |
11.26 %
|
-2.57 %
|
5
|
53
|
PLPC
|
SOLD
|
18.84 %
|
1.32 %
|
259.71 %
|
2018-04-10
|
$65.25 |
2018-04-11
|
$64.60 |
2018-06-11
|
$77.81 |
2018-06-11
|
$76.77 |
$79.87 |
$64.11 |
23.64 %
|
-0.76 %
|
5
|
54
|
RRGB
|
SOLD
|
-11.75 %
|
-0.77 %
|
73.86 %
|
2018-04-10
|
$59.40 |
2018-04-11
|
$59.15 |
2018-06-11
|
$51.45 |
2018-06-11
|
$52.20 |
$67.10 |
$46.05 |
13.44 %
|
-22.15 %
|
5
|
55
|
SBLK
|
SOLD
|
19.55 %
|
1.07 %
|
120.76 %
|
2018-04-10
|
$11.19 |
2018-04-11
|
$11.10 |
2018-06-11
|
$13.26 |
2018-06-11
|
$13.27 |
$14.25 |
$10.88 |
28.38 %
|
-1.98 %
|
5
|
56
|
SCHL
|
SOLD
|
13.90 %
|
0.40 %
|
91.42 %
|
2018-04-10
|
$39.67 |
2018-04-11
|
$39.43 |
2018-06-11
|
$45.09 |
2018-06-11
|
$44.91 |
$45.73 |
$38.24 |
15.98 %
|
-3.02 %
|
5
|
57
|
SPPI
|
SOLD
|
-3.54 %
|
-2.02 %
|
63.70 %
|
2018-04-10
|
$20.76 |
2018-04-11
|
$20.93 |
2018-06-11
|
$19.89 |
2018-06-11
|
$20.19 |
$22.85 |
$15.58 |
9.17 %
|
-25.56 %
|
5
|
58
|
STRS
|
SOLD
|
3.48 %
|
1.44 %
|
81.93 %
|
2018-04-10
|
$30.30 |
2018-04-11
|
$30.20 |
2018-06-11
|
$31.80 |
2018-06-11
|
$31.25 |
$32.75 |
$29.40 |
8.44 %
|
-2.65 %
|
5
|
59
|
TIL
|
HOLD
|
-2.44 %
|
6.67 %
|
11.89 %
|
2018-04-10
|
$4.10 |
2018-04-11
|
$4.10 |
2018-04-30
|
$4.00 |
|
|
$4.27 |
$3.75 |
4.15 %
|
-8.54 %
|
5
|
60
|
TMUS
|
SOLD
|
-8.16 %
|
0.33 %
|
74.92 %
|
2018-04-10
|
$63.13 |
2018-04-11
|
$62.72 |
2018-06-11
|
$57.99 |
2018-06-11
|
$57.60 |
$65.68 |
$55.09 |
4.72 %
|
-12.17 %
|
5
|
61
|
TRST
|
SOLD
|
4.65 %
|
-1.11 %
|
83.81 %
|
2018-04-10
|
$8.60 |
2018-04-11
|
$8.60 |
2018-06-11
|
$8.90 |
2018-06-11
|
$9.00 |
$9.10 |
$8.40 |
5.81 %
|
-2.33 %
|
5
|
62
|
UMRX
|
SOLD
|
21.38 %
|
0.08 %
|
126.30 %
|
2018-04-10
|
$11.05 |
2018-04-11
|
$10.71 |
2018-06-11
|
$12.98 |
2018-06-11
|
$13.00 |
$14.24 |
$10.19 |
32.96 %
|
-4.86 %
|
5
|
63
|
VALU
|
SOLD
|
5.80 %
|
3.12 %
|
22.58 %
|
2018-04-10
|
$19.84 |
2018-04-11
|
$19.66 |
2018-06-11
|
$21.15 |
2018-06-11
|
$20.80 |
$22.34 |
$18.93 |
13.63 %
|
-3.71 %
|
5
|
64
|
VONV
|
SOLD
|
3.50 %
|
0.12 %
|
200.37 %
|
2018-04-10
|
$105.54 |
2018-04-11
|
$104.92 |
2018-06-11
|
$108.58 |
2018-06-11
|
$108.59 |
$108.59 |
$102.46 |
3.50 %
|
-2.34 %
|
5
|
65
|
WABC
|
SOLD
|
5.57 %
|
-1.03 %
|
111.10 %
|
2018-04-10
|
$57.65 |
2018-04-11
|
$57.30 |
2018-06-11
|
$59.63 |
2018-06-11
|
$60.49 |
$60.49 |
$54.59 |
5.57 %
|
-4.73 %
|
5
|
66
|
WWD
|
SOLD
|
6.12 %
|
0.22 %
|
79.92 %
|
2018-04-10
|
$75.38 |
2018-04-11
|
$74.46 |
2018-06-11
|
$79.20 |
2018-06-11
|
$79.02 |
$80.30 |
$70.64 |
7.84 %
|
-5.13 %
|
5
|