Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190930
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACA
|
SOLD
|
14.08 %
|
-1.05 %
|
83.12 %
|
2019-09-30
|
$34.21 |
2019-10-01
|
$34.45 |
2019-12-02
|
$38.80 |
2019-12-02
|
$39.30 |
$40.29 |
$32.47 |
16.95 %
|
-5.75 %
|
3
|
2
|
AFB
|
SOLD
|
0.00%
|
0.22 %
|
90.54 %
|
2019-09-30
|
$13.78 |
2019-10-01
|
$13.77 |
2019-12-02
|
$13.82 |
2019-12-02
|
$13.77 |
$13.84 |
$13.32 |
0.51 %
|
-3.27 %
|
3
|
3
|
AFL
|
SOLD
|
4.13 %
|
-3.94 %
|
223.56 %
|
2019-09-30
|
$52.32 |
2019-10-01
|
$52.55 |
2019-12-02
|
$52.68 |
2019-12-02
|
$54.72 |
$55.07 |
$50.43 |
4.80 %
|
-4.03 %
|
3
|
4
|
AVH
|
SOLD
|
11.20 %
|
-0.74 %
|
79.49 %
|
2019-09-30
|
$3.64 |
2019-10-01
|
$3.66 |
2019-12-02
|
$4.05 |
2019-12-02
|
$4.07 |
$4.94 |
$3.31 |
34.97 %
|
-9.56 %
|
3
|
5
|
BOE
|
SOLD
|
2.87 %
|
-0.65 %
|
102.41 %
|
2019-09-30
|
$10.43 |
2019-10-01
|
$10.45 |
2019-12-02
|
$10.67 |
2019-12-02
|
$10.75 |
$10.79 |
$10.13 |
3.25 %
|
-3.06 %
|
3
|
6
|
CRI
|
SOLD
|
12.56 %
|
-2.60 %
|
91.75 %
|
2019-09-30
|
$91.21 |
2019-10-01
|
$91.32 |
2019-12-02
|
$100.62 |
2019-12-02
|
$102.79 |
$111.12 |
$86.19 |
21.68 %
|
-5.62 %
|
3
|
7
|
DDT
|
SOLD
|
0.15 %
|
-0.19 %
|
57.10 %
|
2019-09-30
|
$26.14 |
2019-10-01
|
$26.16 |
2019-12-02
|
$26.15 |
2019-12-02
|
$26.20 |
$26.40 |
$25.91 |
0.92 %
|
-0.96 %
|
3
|
8
|
DKT
|
SOLD
|
-1.43 %
|
0.04 %
|
52.53 %
|
2019-09-30
|
$25.80 |
2019-10-01
|
$25.80 |
2019-12-02
|
$25.44 |
2019-12-02
|
$25.43 |
$25.85 |
$25.41 |
0.19 %
|
-1.51 %
|
3
|
9
|
DUKB
|
SOLD
|
-2.52 %
|
-0.30 %
|
91.98 %
|
2019-09-30
|
$27.46 |
2019-10-01
|
$27.39 |
2019-12-02
|
$26.64 |
2019-12-02
|
$26.70 |
$27.66 |
$26.66 |
0.99 %
|
-2.67 %
|
3
|
10
|
ECCB
|
SOLD
|
-3.14 %
|
0.46 %
|
84.68 %
|
2019-09-30
|
$26.53 |
2019-10-01
|
$26.72 |
2019-12-02
|
$26.00 |
2019-12-02
|
$25.88 |
$27.10 |
$25.63 |
1.42 %
|
-4.08 %
|
3
|
11
|
EHC
|
SOLD
|
11.55 %
|
-0.85 %
|
83.65 %
|
2019-09-30
|
$63.28 |
2019-10-01
|
$63.36 |
2019-12-02
|
$70.11 |
2019-12-02
|
$70.68 |
$72.94 |
$60.14 |
15.12 %
|
-5.08 %
|
3
|
12
|
ELU
|
SOLD
|
-0.27 %
|
-0.27 %
|
178.23 %
|
2019-09-30
|
$25.58 |
2019-10-01
|
$25.53 |
2019-12-02
|
$25.47 |
2019-12-02
|
$25.46 |
$25.59 |
$25.11 |
0.24 %
|
-1.65 %
|
3
|
13
|
ESE
|
SOLD
|
9.68 %
|
-1.64 %
|
117.46 %
|
2019-09-30
|
$79.56 |
2019-10-01
|
$80.04 |
2019-12-02
|
$86.63 |
2019-12-02
|
$87.79 |
$89.12 |
$74.16 |
11.34 %
|
-7.35 %
|
3
|
14
|
ETH
|
SOLD
|
-6.47 %
|
-1.17 %
|
101.91 %
|
2019-09-30
|
$19.10 |
2019-10-01
|
$19.18 |
2019-12-02
|
$17.67 |
2019-12-02
|
$17.94 |
$20.76 |
$17.10 |
8.24 %
|
-10.84 %
|
3
|
15
|
ETO
|
SOLD
|
1.30 %
|
-2.14 %
|
281.15 %
|
2019-09-30
|
$25.33 |
2019-10-01
|
$25.42 |
2019-12-02
|
$25.20 |
2019-12-02
|
$25.75 |
$26.99 |
$24.50 |
6.18 %
|
-3.62 %
|
3
|
16
|
EVN
|
SOLD
|
-0.16 %
|
-0.08 %
|
64.33 %
|
2019-09-30
|
$12.88 |
2019-10-01
|
$12.87 |
2019-12-02
|
$12.87 |
2019-12-02
|
$12.85 |
$12.98 |
$12.44 |
0.85 %
|
-3.34 %
|
3
|
17
|
FEI
|
SOLD
|
-1.68 %
|
-0.18 %
|
82.65 %
|
2019-09-30
|
$11.48 |
2019-10-01
|
$11.34 |
2019-12-02
|
$11.23 |
2019-12-02
|
$11.15 |
$11.52 |
$10.48 |
1.59 %
|
-7.58 %
|
3
|
18
|
FSK
|
SOLD
|
8.53 %
|
-0.79 %
|
88.16 %
|
2019-09-30
|
$5.83 |
2019-10-01
|
$5.86 |
2019-12-02
|
$6.31 |
2019-12-02
|
$6.36 |
$6.36 |
$5.64 |
8.53 %
|
-3.75 %
|
3
|
19
|
GJV
|
SOLD
|
-7.58 %
|
-2.89 %
|
1725.49 %
|
2019-09-30
|
$26.68 |
2019-10-01
|
$26.78 |
2019-12-02
|
$25.50 |
2019-12-02
|
$24.75 |
$26.80 |
$24.75 |
0.07 %
|
-7.58 %
|
3
|
20
|
HPF
|
SOLD
|
-8.05 %
|
-0.51 %
|
162.01 %
|
2019-09-30
|
$23.38 |
2019-10-01
|
$23.36 |
2019-12-02
|
$21.45 |
2019-12-02
|
$21.48 |
$23.53 |
$21.48 |
0.73 %
|
-8.05 %
|
3
|
21
|
HTY
|
SOLD
|
1.61 %
|
-0.86 %
|
62.99 %
|
2019-09-30
|
$6.83 |
2019-10-01
|
$6.84 |
2019-12-02
|
$6.89 |
2019-12-02
|
$6.95 |
$7.09 |
$6.60 |
3.65 %
|
-3.51 %
|
3
|
22
|
IAE
|
SOLD
|
-2.06 %
|
-0.24 %
|
122.50 %
|
2019-09-30
|
$8.48 |
2019-10-01
|
$8.27 |
2019-12-02
|
$8.16 |
2019-12-02
|
$8.10 |
$8.66 |
$7.91 |
4.72 %
|
-4.35 %
|
3
|
23
|
INFY
|
SOLD
|
-13.29 %
|
-1.42 %
|
80.61 %
|
2019-09-30
|
$11.37 |
2019-10-01
|
$11.21 |
2019-12-02
|
$9.69 |
2019-12-02
|
$9.72 |
$11.31 |
$8.76 |
0.89 %
|
-21.86 %
|
3
|
24
|
IPG
|
SOLD
|
3.23 %
|
-0.89 %
|
137.63 %
|
2019-09-30
|
$21.56 |
2019-10-01
|
$21.70 |
2019-12-02
|
$22.20 |
2019-12-02
|
$22.40 |
$22.97 |
$19.71 |
5.85 %
|
-9.17 %
|
3
|
25
|
JDD
|
SOLD
|
0.64 %
|
0.37 %
|
167.13 %
|
2019-09-30
|
$10.97 |
2019-10-01
|
$10.97 |
2019-12-02
|
$10.96 |
2019-12-02
|
$11.04 |
$11.08 |
$10.60 |
1.00 %
|
-3.37 %
|
3
|
26
|
JE
|
SOLD
|
10.64 %
|
-16.54 %
|
333.64 %
|
2019-09-30
|
$2.37 |
2019-10-01
|
$2.35 |
2019-12-02
|
$2.27 |
2019-12-02
|
$2.60 |
$2.84 |
$1.91 |
20.85 %
|
-18.72 %
|
3
|
27
|
LVS
|
SOLD
|
8.10 %
|
-0.10 %
|
82.67 %
|
2019-09-30
|
$57.76 |
2019-10-01
|
$58.00 |
2019-12-02
|
$62.69 |
2019-12-02
|
$62.70 |
$64.75 |
$53.38 |
11.64 %
|
-7.97 %
|
3
|
28
|
MHE
|
SOLD
|
1.89 %
|
-0.37 %
|
120.13 %
|
2019-09-30
|
$13.24 |
2019-10-01
|
$13.20 |
2019-12-02
|
$13.40 |
2019-12-02
|
$13.45 |
$13.50 |
$13.10 |
2.27 %
|
-0.76 %
|
3
|
29
|
MHN
|
SOLD
|
-0.22 %
|
-0.07 %
|
41.40 %
|
2019-09-30
|
$13.61 |
2019-10-01
|
$13.61 |
2019-12-02
|
$13.59 |
2019-12-02
|
$13.58 |
$13.83 |
$13.22 |
1.62 %
|
-2.87 %
|
3
|
30
|
MUE
|
SOLD
|
-0.94 %
|
-0.40 %
|
134.05 %
|
2019-09-30
|
$12.77 |
2019-10-01
|
$12.75 |
2019-12-02
|
$12.54 |
2019-12-02
|
$12.63 |
$12.89 |
$12.42 |
1.10 %
|
-2.59 %
|
3
|
31
|
NRK
|
SOLD
|
0.00%
|
-0.15 %
|
169.44 %
|
2019-09-30
|
$13.46 |
2019-10-01
|
$13.45 |
2019-12-02
|
$13.45 |
2019-12-02
|
$13.45 |
$13.61 |
$13.14 |
1.19 %
|
-2.30 %
|
3
|
32
|
NRUC
|
SOLD
|
-2.74 %
|
-0.75 %
|
74.13 %
|
2019-09-30
|
$27.43 |
2019-10-01
|
$27.39 |
2019-12-02
|
$26.31 |
2019-12-02
|
$26.64 |
$28.24 |
$26.51 |
3.10 %
|
-3.21 %
|
3
|
33
|
NSL
|
SOLD
|
-1.56 %
|
1.06 %
|
117.08 %
|
2019-09-30
|
$5.77 |
2019-10-01
|
$5.77 |
2019-12-02
|
$5.73 |
2019-12-02
|
$5.68 |
$5.77 |
$5.58 |
0.00%
|
-3.29 %
|
3
|
34
|
NTZ
|
SOLD
|
-13.89 %
|
0.00%
|
379.67 %
|
2019-09-30
|
$1.75 |
2019-10-01
|
$1.80 |
2019-12-02
|
$1.54 |
2019-12-02
|
$1.55 |
$2.05 |
$1.38 |
13.89 %
|
-23.33 %
|
3
|
35
|
OIA
|
SOLD
|
-0.51 %
|
-0.13 %
|
91.43 %
|
2019-09-30
|
$7.93 |
2019-10-01
|
$7.85 |
2019-12-02
|
$7.81 |
2019-12-02
|
$7.81 |
$8.05 |
$7.59 |
2.55 %
|
-3.31 %
|
3
|
36
|
PAC
|
SOLD
|
5.20 %
|
-1.49 %
|
118.07 %
|
2019-09-30
|
$96.52 |
2019-10-01
|
$96.33 |
2019-12-02
|
$99.67 |
2019-12-02
|
$101.34 |
$109.77 |
$95.99 |
13.95 %
|
-0.35 %
|
3
|
37
|
PCM
|
SOLD
|
4.57 %
|
0.69 %
|
171.26 %
|
2019-09-30
|
$11.12 |
2019-10-01
|
$11.17 |
2019-12-02
|
$11.69 |
2019-12-02
|
$11.68 |
$11.69 |
$11.08 |
4.66 %
|
-0.81 %
|
3
|
38
|
PFO
|
SOLD
|
0.25 %
|
-0.41 %
|
115.95 %
|
2019-09-30
|
$12.23 |
2019-10-01
|
$12.22 |
2019-12-02
|
$12.20 |
2019-12-02
|
$12.25 |
$12.45 |
$11.94 |
1.88 %
|
-2.29 %
|
3
|
39
|
SAFE
|
SOLD
|
34.50 %
|
-2.91 %
|
491.17 %
|
2019-09-30
|
$30.50 |
2019-10-01
|
$30.58 |
2019-12-02
|
$39.66 |
2019-12-02
|
$41.13 |
$41.78 |
$30.38 |
36.63 %
|
-0.65 %
|
3
|
40
|
SCX
|
SOLD
|
-2.23 %
|
-2.91 %
|
111.68 %
|
2019-09-30
|
$5.80 |
2019-10-01
|
$5.84 |
2019-12-02
|
$5.67 |
2019-12-02
|
$5.71 |
$6.18 |
$5.17 |
5.82 %
|
-11.47 %
|
3
|
41
|
SPB
|
SOLD
|
18.29 %
|
0.54 %
|
68.20 %
|
2019-09-30
|
$52.72 |
2019-10-01
|
$52.82 |
2019-12-02
|
$62.86 |
2019-12-02
|
$62.48 |
$63.31 |
$46.00 |
19.86 %
|
-12.91 %
|
3
|
42
|
THO
|
SOLD
|
13.62 %
|
-0.02 %
|
129.14 %
|
2019-09-30
|
$56.64 |
2019-10-01
|
$56.25 |
2019-12-02
|
$63.76 |
2019-12-02
|
$63.91 |
$68.78 |
$51.35 |
22.28 %
|
-8.71 %
|
3
|
43
|
TPX
|
SOLD
|
9.83 %
|
-1.45 %
|
178.04 %
|
2019-09-30
|
$77.20 |
2019-10-01
|
$77.53 |
2019-12-02
|
$83.65 |
2019-12-02
|
$85.15 |
$92.33 |
$72.01 |
19.09 %
|
-7.12 %
|
3
|
44
|
TSLF
|
SOLD
|
-1.88 %
|
0.07 %
|
87.33 %
|
2019-09-30
|
$15.02 |
2019-10-01
|
$14.92 |
2019-12-02
|
$14.67 |
2019-12-02
|
$14.64 |
$14.93 |
$14.28 |
0.07 %
|
-4.29 %
|
3
|
45
|
VOC
|
SOLD
|
-14.91 %
|
0.45 %
|
129.23 %
|
2019-09-30
|
$5.29 |
2019-10-01
|
$5.30 |
2019-12-02
|
$4.46 |
2019-12-02
|
$4.51 |
$5.35 |
$4.30 |
0.94 %
|
-18.87 %
|
3
|
46
|
VTA
|
SOLD
|
1.18 %
|
0.63 %
|
175.77 %
|
2019-09-30
|
$11.01 |
2019-10-01
|
$11.00 |
2019-12-02
|
$11.20 |
2019-12-02
|
$11.13 |
$11.24 |
$10.81 |
2.18 %
|
-1.73 %
|
3
|
47
|
VVR
|
SOLD
|
0.00%
|
0.48 %
|
138.33 %
|
2019-09-30
|
$4.20 |
2019-10-01
|
$4.19 |
2019-12-02
|
$4.21 |
2019-12-02
|
$4.19 |
$4.23 |
$4.11 |
0.95 %
|
-1.91 %
|
3
|
48
|
AIRT
|
SOLD
|
10.88 %
|
-0.32 %
|
12.21 %
|
2019-09-30
|
$18.78 |
2019-10-01
|
$20.06 |
2019-12-02
|
$22.00 |
2019-12-02
|
$22.24 |
$24.50 |
$16.87 |
22.13 %
|
-15.90 %
|
3
|
49
|
BVSN
|
SOLD
|
55.32 %
|
8.55 %
|
59.86 %
|
2019-09-30
|
$1.85 |
2019-10-01
|
$1.88 |
2019-12-02
|
$2.92 |
2019-12-02
|
$2.92 |
$3.17 |
$1.65 |
68.62 %
|
-12.23 %
|
3
|
50
|
CHUY
|
SOLD
|
15.04 %
|
-0.35 %
|
106.98 %
|
2019-09-30
|
$24.76 |
2019-10-01
|
$24.94 |
2019-12-02
|
$28.72 |
2019-12-02
|
$28.69 |
$29.45 |
$22.99 |
18.08 %
|
-7.82 %
|
3
|
51
|
CMLS
|
SOLD
|
19.47 %
|
1.33 %
|
97.20 %
|
2019-09-30
|
$14.54 |
2019-10-01
|
$14.59 |
2019-12-02
|
$17.57 |
2019-12-02
|
$17.43 |
$17.43 |
$12.72 |
19.47 %
|
-12.82 %
|
3
|
52
|
COLL
|
SOLD
|
90.27 %
|
2.35 %
|
78.57 %
|
2019-09-30
|
$11.48 |
2019-10-01
|
$11.51 |
2019-12-02
|
$22.24 |
2019-12-02
|
$21.90 |
$21.98 |
$10.43 |
90.96 %
|
-9.38 %
|
3
|
53
|
CSWCL
|
SOLD
|
0.23 %
|
0.50 %
|
88.12 %
|
2019-09-30
|
$26.08 |
2019-10-01
|
$25.94 |
2019-12-02
|
$26.00 |
2019-12-02
|
$26.00 |
$26.74 |
$25.72 |
3.08 %
|
-0.85 %
|
3
|
54
|
DGLD
|
SOLD
|
1.65 %
|
0.25 %
|
94.17 %
|
2019-09-30
|
$30.96 |
2019-10-01
|
$31.50 |
2019-12-02
|
$31.74 |
2019-12-02
|
$32.02 |
$32.78 |
$28.20 |
4.06 %
|
-10.48 %
|
3
|
55
|
DHIL
|
SOLD
|
-1.29 %
|
-0.18 %
|
75.39 %
|
2019-09-30
|
$138.13 |
2019-10-01
|
$138.35 |
2019-12-02
|
$136.30 |
2019-12-02
|
$136.56 |
$150.00 |
$125.00 |
8.42 %
|
-9.65 %
|
3
|
56
|
EGRX
|
SOLD
|
1.98 %
|
-2.91 %
|
116.86 %
|
2019-09-30
|
$56.57 |
2019-10-01
|
$57.20 |
2019-12-02
|
$56.78 |
2019-12-02
|
$58.33 |
$64.94 |
$53.70 |
13.53 %
|
-6.12 %
|
3
|
57
|
ENOB
|
SOLD
|
8.89 %
|
-1.89 %
|
51.61 %
|
2019-09-30
|
$5.50 |
2019-10-01
|
$5.40 |
2019-12-02
|
$5.70 |
2019-12-02
|
$5.88 |
$7.08 |
$2.91 |
31.11 %
|
-46.11 %
|
3
|
58
|
EXPD
|
SOLD
|
0.40 %
|
-1.31 %
|
107.36 %
|
2019-09-30
|
$74.29 |
2019-10-01
|
$74.75 |
2019-12-02
|
$73.78 |
2019-12-02
|
$75.05 |
$81.15 |
$68.90 |
8.56 %
|
-7.83 %
|
3
|
59
|
FEIM
|
SOLD
|
-16.18 %
|
-2.08 %
|
173.33 %
|
2019-09-30
|
$12.15 |
2019-10-01
|
$11.93 |
2019-12-02
|
$9.89 |
2019-12-02
|
$10.00 |
$12.17 |
$10.00 |
2.01 %
|
-16.18 %
|
3
|
60
|
GAINL
|
SOLD
|
0.46 %
|
-0.57 %
|
88.40 %
|
2019-09-30
|
$26.20 |
2019-10-01
|
$26.05 |
2019-12-02
|
$26.00 |
2019-12-02
|
$26.17 |
$26.40 |
$25.82 |
1.34 %
|
-0.88 %
|
3
|
61
|
HDS
|
SOLD
|
1.17 %
|
-0.83 %
|
80.67 %
|
2019-09-30
|
$39.17 |
2019-10-01
|
$39.40 |
2019-12-02
|
$39.49 |
2019-12-02
|
$39.86 |
$41.20 |
$37.15 |
4.57 %
|
-5.71 %
|
3
|
62
|
IPLDP
|
SOLD
|
-1.01 %
|
-0.51 %
|
370.17 %
|
2019-09-30
|
$25.74 |
2019-10-01
|
$25.71 |
2019-12-02
|
$25.27 |
2019-12-02
|
$25.45 |
$26.44 |
$25.36 |
2.84 %
|
-1.36 %
|
3
|
63
|
JOBS
|
SOLD
|
5.93 %
|
0.62 %
|
68.52 %
|
2019-09-30
|
$74.00 |
2019-10-01
|
$74.20 |
2019-12-02
|
$79.11 |
2019-12-02
|
$78.60 |
$86.28 |
$71.70 |
16.28 %
|
-3.37 %
|
3
|
64
|
KIRK
|
SOLD
|
3.31 %
|
-8.33 %
|
113.01 %
|
2019-09-30
|
$1.54 |
2019-10-01
|
$1.51 |
2019-12-02
|
$1.43 |
2019-12-02
|
$1.56 |
$1.86 |
$1.15 |
23.18 %
|
-23.84 %
|
3
|
65
|
LMBS
|
SOLD
|
-0.13 %
|
0.00%
|
96.55 %
|
2019-09-30
|
$51.99 |
2019-10-01
|
$51.98 |
2019-12-02
|
$51.91 |
2019-12-02
|
$51.91 |
$52.15 |
$51.76 |
0.33 %
|
-0.42 %
|
3
|
66
|
LOGC
|
SOLD
|
-27.80 %
|
-2.74 %
|
102.93 %
|
2019-09-30
|
$10.81 |
2019-10-01
|
$11.08 |
2019-12-02
|
$7.82 |
2019-12-02
|
$8.00 |
$11.57 |
$6.85 |
4.42 %
|
-38.18 %
|
3
|
67
|
MGIC
|
SOLD
|
9.32 %
|
-0.49 %
|
72.53 %
|
2019-09-30
|
$9.19 |
2019-10-01
|
$9.23 |
2019-12-02
|
$10.07 |
2019-12-02
|
$10.09 |
$10.49 |
$8.71 |
13.65 %
|
-5.63 %
|
3
|
68
|
OMAB
|
SOLD
|
11.95 %
|
-1.48 %
|
249.66 %
|
2019-09-30
|
$47.55 |
2019-10-01
|
$47.54 |
2019-12-02
|
$52.42 |
2019-12-02
|
$53.22 |
$56.47 |
$47.12 |
18.78 %
|
-0.88 %
|
3
|
69
|
OTIC
|
SOLD
|
8.09 %
|
0.80 %
|
101.60 %
|
2019-09-30
|
$2.39 |
2019-10-01
|
$2.35 |
2019-12-02
|
$2.53 |
2019-12-02
|
$2.54 |
$2.67 |
$2.10 |
13.62 %
|
-10.64 %
|
3
|
70
|
REAL
|
SOLD
|
-22.49 %
|
-6.98 %
|
95.53 %
|
2019-09-30
|
$22.36 |
2019-10-01
|
$22.23 |
2019-12-02
|
$16.00 |
2019-12-02
|
$17.23 |
$24.51 |
$15.75 |
10.26 %
|
-29.15 %
|
3
|
71
|
SGEN
|
SOLD
|
41.05 %
|
-2.72 %
|
127.60 %
|
2019-09-30
|
$85.40 |
2019-10-01
|
$85.60 |
2019-12-02
|
$117.08 |
2019-12-02
|
$120.74 |
$122.36 |
$79.34 |
42.94 %
|
-7.31 %
|
3
|
72
|
SIMO
|
SOLD
|
24.63 %
|
-0.72 %
|
159.65 %
|
2019-09-30
|
$35.35 |
2019-10-01
|
$35.65 |
2019-12-02
|
$43.98 |
2019-12-02
|
$44.43 |
$44.55 |
$34.73 |
24.96 %
|
-2.58 %
|
3
|
73
|
VLYPO
|
SOLD
|
1.74 %
|
-1.46 %
|
311.24 %
|
2019-09-30
|
$25.83 |
2019-10-01
|
$25.80 |
2019-12-02
|
$26.27 |
2019-12-02
|
$26.25 |
$26.93 |
$25.29 |
4.38 %
|
-1.98 %
|
3
|