Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TRI
|
SOLD
|
19.77 %
|
13.29 %
|
69.10 %
|
2019-10-30
|
$67.86 |
2019-10-31
|
$67.63 |
2020-02-21
|
$81.08 |
2020-02-21
|
$81.00 |
$81.00 |
$66.31 |
19.77 %
|
-1.95 %
|
3
|
2
|
ATEN
|
SOLD
|
-0.41 %
|
12.89 %
|
157.19 %
|
2019-10-30
|
$7.34 |
2019-10-31
|
$7.29 |
2020-02-21
|
$7.27 |
2020-02-21
|
$7.26 |
$7.59 |
$6.15 |
4.12 %
|
-15.64 %
|
3
|
3
|
AXO
|
SOLD
|
-0.66 %
|
0.04 %
|
27.27 %
|
2019-10-30
|
$26.06 |
2019-10-31
|
$26.10 |
2020-02-21
|
$25.93 |
2020-02-21
|
$25.93 |
$26.83 |
$25.73 |
2.80 %
|
-1.42 %
|
3
|
4
|
BVN
|
SOLD
|
-15.46 %
|
-16.31 %
|
275.74 %
|
2019-10-30
|
$14.67 |
2019-10-31
|
$14.81 |
2020-02-21
|
$12.47 |
2020-02-21
|
$12.52 |
$15.83 |
$12.52 |
6.89 %
|
-15.46 %
|
3
|
5
|
CULP
|
SOLD
|
-33.48 %
|
-32.37 %
|
852.07 %
|
2019-10-30
|
$15.63 |
2019-10-31
|
$15.47 |
2020-02-21
|
$10.26 |
2020-02-21
|
$10.29 |
$16.92 |
$10.29 |
9.37 %
|
-33.48 %
|
3
|
6
|
CWT
|
SOLD
|
-0.20 %
|
6.13 %
|
122.21 %
|
2019-10-30
|
$54.72 |
2019-10-31
|
$54.72 |
2020-02-21
|
$54.50 |
2020-02-21
|
$54.61 |
$56.49 |
$48.77 |
3.23 %
|
-10.87 %
|
3
|
7
|
DCF
|
SOLD
|
2.91 %
|
3.26 %
|
15.23 %
|
2019-10-30
|
$9.25 |
2019-10-31
|
$9.29 |
2020-02-21
|
$9.50 |
2020-02-21
|
$9.56 |
$9.56 |
$8.65 |
2.91 %
|
-6.89 %
|
3
|
8
|
DSM
|
SOLD
|
-1.90 %
|
3.10 %
|
29.54 %
|
2019-10-30
|
$8.40 |
2019-10-31
|
$8.44 |
2020-02-21
|
$8.31 |
2020-02-21
|
$8.28 |
$8.74 |
$7.99 |
3.55 %
|
-5.33 %
|
3
|
9
|
EE
|
SOLD
|
2.18 %
|
0.78 %
|
50.00 %
|
2019-10-30
|
$67.06 |
2019-10-31
|
$67.01 |
2020-02-21
|
$68.32 |
2020-02-21
|
$68.47 |
$74.44 |
$65.95 |
11.09 %
|
-1.58 %
|
3
|
10
|
ESS
|
SOLD
|
-0.81 %
|
7.96 %
|
122.97 %
|
2019-10-30
|
$327.65 |
2019-10-31
|
$328.64 |
2020-02-21
|
$329.03 |
2020-02-21
|
$325.99 |
$330.52 |
$303.75 |
0.57 %
|
-7.57 %
|
3
|
11
|
FMC
|
SOLD
|
17.78 %
|
8.48 %
|
89.18 %
|
2019-10-30
|
$90.97 |
2019-10-31
|
$91.25 |
2020-02-21
|
$106.58 |
2020-02-21
|
$107.47 |
$107.47 |
$90.59 |
17.78 %
|
-0.72 %
|
3
|
12
|
GDOT
|
SOLD
|
24.72 %
|
43.88 %
|
172.58 %
|
2019-10-30
|
$29.65 |
2019-10-31
|
$29.53 |
2020-02-21
|
$36.20 |
2020-02-21
|
$36.83 |
$36.83 |
$22.98 |
24.72 %
|
-22.18 %
|
3
|
13
|
GIB
|
SOLD
|
-3.33 %
|
-8.51 %
|
101.45 %
|
2019-10-30
|
$78.11 |
2019-10-31
|
$78.00 |
2020-02-21
|
$75.65 |
2020-02-21
|
$75.40 |
$83.64 |
$75.40 |
7.23 %
|
-3.33 %
|
3
|
14
|
GNW
|
SOLD
|
-0.69 %
|
-2.91 %
|
91.10 %
|
2019-10-30
|
$4.38 |
2019-10-31
|
$4.32 |
2020-02-21
|
$4.33 |
2020-02-21
|
$4.29 |
$4.61 |
$3.76 |
6.71 %
|
-12.96 %
|
3
|
15
|
H
|
SOLD
|
25.84 %
|
13.17 %
|
196.65 %
|
2019-10-30
|
$73.17 |
2019-10-31
|
$72.80 |
2020-02-21
|
$91.76 |
2020-02-21
|
$91.61 |
$91.61 |
$72.80 |
25.84 %
|
0.00%
|
3
|
16
|
HRC
|
SOLD
|
3.00 %
|
-1.99 %
|
227.26 %
|
2019-10-30
|
$103.83 |
2019-10-31
|
$103.67 |
2020-02-21
|
$106.26 |
2020-02-21
|
$106.78 |
$111.63 |
$102.10 |
7.68 %
|
-1.51 %
|
3
|
17
|
ICE
|
SOLD
|
1.31 %
|
2.64 %
|
87.29 %
|
2019-10-30
|
$93.18 |
2019-10-31
|
$93.85 |
2020-02-21
|
$94.75 |
2020-02-21
|
$95.08 |
$95.34 |
$89.08 |
1.59 %
|
-5.08 %
|
3
|
18
|
IIM
|
SOLD
|
2.58 %
|
3.05 %
|
63.07 %
|
2019-10-30
|
$15.45 |
2019-10-31
|
$15.49 |
2020-02-21
|
$15.90 |
2020-02-21
|
$15.89 |
$15.89 |
$15.24 |
2.58 %
|
-1.61 %
|
3
|
19
|
IPHI
|
SOLD
|
19.69 %
|
11.38 %
|
86.49 %
|
2019-10-30
|
$70.95 |
2019-10-31
|
$71.24 |
2020-02-21
|
$82.53 |
2020-02-21
|
$85.27 |
$85.27 |
$66.53 |
19.69 %
|
-6.61 %
|
3
|
20
|
JHAA
|
SOLD
|
2.02 %
|
-2.91 %
|
17.70 %
|
2019-10-30
|
$10.49 |
2019-10-31
|
$10.40 |
2020-02-21
|
$10.68 |
2020-02-21
|
$10.61 |
$11.62 |
$10.15 |
11.73 %
|
-2.40 %
|
3
|
21
|
K
|
SOLD
|
2.38 %
|
-0.95 %
|
136.11 %
|
2019-10-30
|
$63.88 |
2019-10-31
|
$63.88 |
2020-02-21
|
$65.52 |
2020-02-21
|
$65.40 |
$66.87 |
$62.97 |
4.68 %
|
-1.42 %
|
3
|
22
|
MKL
|
SOLD
|
15.29 %
|
19.17 %
|
62.65 %
|
2019-10-30
|
$1164.83 |
2019-10-31
|
$1159.61 |
2020-02-21
|
$1340.84 |
2020-02-21
|
$1336.93 |
$1336.93 |
$1100.17 |
15.29 %
|
-5.13 %
|
3
|
23
|
NHA
|
SOLD
|
0.31 %
|
0.82 %
|
113.54 %
|
2019-10-30
|
$9.80 |
2019-10-31
|
$9.80 |
2020-02-21
|
$9.88 |
2020-02-21
|
$9.83 |
$9.93 |
$9.72 |
1.33 %
|
-0.82 %
|
3
|
24
|
NIQ
|
SOLD
|
4.99 %
|
3.30 %
|
23.01 %
|
2019-10-30
|
$13.74 |
2019-10-31
|
$13.73 |
2020-02-21
|
$14.38 |
2020-02-21
|
$14.41 |
$14.41 |
$13.53 |
4.95 %
|
-1.46 %
|
3
|
25
|
NOA
|
SOLD
|
-11.78 %
|
-2.41 %
|
279.52 %
|
2019-10-30
|
$11.93 |
2019-10-31
|
$11.97 |
2020-02-21
|
$10.53 |
2020-02-21
|
$10.56 |
$12.30 |
$10.56 |
2.76 %
|
-11.78 %
|
3
|
26
|
NPV
|
SOLD
|
6.50 %
|
1.52 %
|
128.18 %
|
2019-10-30
|
$13.84 |
2019-10-31
|
$13.85 |
2020-02-21
|
$14.70 |
2020-02-21
|
$14.75 |
$14.75 |
$13.83 |
6.50 %
|
-0.14 %
|
3
|
27
|
OFC
|
SOLD
|
-0.40 %
|
4.74 %
|
90.96 %
|
2019-10-30
|
$29.78 |
2019-10-31
|
$29.84 |
2020-02-21
|
$29.63 |
2020-02-21
|
$29.72 |
$30.27 |
$28.15 |
1.44 %
|
-5.66 %
|
3
|
28
|
OSLE
|
SOLD
|
-1.38 %
|
-1.68 %
|
12.50 %
|
2019-10-30
|
$25.64 |
2019-10-31
|
$25.48 |
2020-02-21
|
$25.13 |
2020-02-21
|
$25.13 |
$25.95 |
$25.13 |
1.84 %
|
-1.37 %
|
3
|
29
|
PNM
|
SOLD
|
6.85 %
|
10.61 %
|
186.82 %
|
2019-10-30
|
$51.72 |
2019-10-31
|
$51.38 |
2020-02-21
|
$54.51 |
2020-02-21
|
$54.90 |
$54.90 |
$47.23 |
6.85 %
|
-8.08 %
|
3
|
30
|
SC
|
SOLD
|
2.87 %
|
15.21 %
|
132.83 %
|
2019-10-30
|
$25.91 |
2019-10-31
|
$25.81 |
2020-02-21
|
$26.66 |
2020-02-21
|
$26.55 |
$26.55 |
$22.55 |
2.87 %
|
-12.63 %
|
3
|
31
|
SOLN
|
SOLD
|
7.62 %
|
7.87 %
|
92.85 %
|
2019-10-30
|
$52.89 |
2019-10-31
|
$52.88 |
2020-02-21
|
$56.06 |
2020-02-21
|
$56.91 |
$56.91 |
$51.60 |
7.62 %
|
-2.42 %
|
3
|
32
|
TCP
|
SOLD
|
3.95 %
|
5.01 %
|
104.08 %
|
2019-10-30
|
$39.35 |
2019-10-31
|
$38.76 |
2020-02-21
|
$41.10 |
2020-02-21
|
$40.29 |
$40.73 |
$37.05 |
5.08 %
|
-4.41 %
|
3
|
33
|
TCRZ
|
SOLD
|
0.45 %
|
-0.16 %
|
16.76 %
|
2019-10-30
|
$25.40 |
2019-10-31
|
$25.40 |
2020-02-21
|
$25.51 |
2020-02-21
|
$25.51 |
$25.55 |
$25.35 |
0.59 %
|
-0.20 %
|
3
|
34
|
WEX
|
SOLD
|
22.78 %
|
17.57 %
|
167.62 %
|
2019-10-30
|
$203.87 |
2019-10-31
|
$191.01 |
2020-02-21
|
$231.60 |
2020-02-21
|
$234.53 |
$234.53 |
$186.70 |
22.78 %
|
-2.26 %
|
3
|
35
|
ADP
|
SOLD
|
10.02 %
|
6.78 %
|
231.51 %
|
2019-10-30
|
$164.15 |
2019-10-31
|
$163.42 |
2020-02-21
|
$178.58 |
2020-02-21
|
$179.80 |
$179.80 |
$156.89 |
10.02 %
|
-4.00 %
|
3
|
36
|
ALRS
|
SOLD
|
0.28 %
|
-3.21 %
|
50.34 %
|
2019-10-30
|
$21.70 |
2019-10-31
|
$21.68 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.31 |
4.84 %
|
-1.71 %
|
3
|
37
|
ASRV
|
SOLD
|
-0.96 %
|
-1.20 %
|
31.37 %
|
2019-10-30
|
$4.18 |
2019-10-31
|
$4.17 |
2020-02-21
|
$4.12 |
2020-02-21
|
$4.13 |
$4.22 |
$4.11 |
1.20 %
|
-1.44 %
|
3
|
38
|
CATS
|
SOLD
|
14.81 %
|
0.12 %
|
91.01 %
|
2019-10-30
|
$15.51 |
2019-10-31
|
$15.33 |
2020-02-21
|
$17.31 |
2020-02-21
|
$17.60 |
$18.61 |
$14.00 |
21.40 %
|
-8.68 %
|
3
|
39
|
CDXS
|
SOLD
|
2.18 %
|
-10.14 %
|
146.09 %
|
2019-10-30
|
$13.73 |
2019-10-31
|
$13.74 |
2020-02-21
|
$14.00 |
2020-02-21
|
$14.04 |
$15.93 |
$13.41 |
15.94 %
|
-2.40 %
|
3
|
40
|
CERN
|
SOLD
|
12.69 %
|
6.39 %
|
137.10 %
|
2019-10-30
|
$68.10 |
2019-10-31
|
$67.86 |
2020-02-21
|
$76.07 |
2020-02-21
|
$76.47 |
$76.47 |
$66.14 |
12.69 %
|
-2.53 %
|
3
|
41
|
CFFI
|
SOLD
|
-2.56 %
|
-9.53 %
|
47.04 %
|
2019-10-30
|
$52.35 |
2019-10-31
|
$52.01 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$49.90 |
10.77 %
|
-4.06 %
|
3
|
42
|
CGO
|
SOLD
|
10.37 %
|
4.84 %
|
35.56 %
|
2019-10-30
|
$12.19 |
2019-10-31
|
$12.15 |
2020-02-21
|
$13.44 |
2020-02-21
|
$13.41 |
$13.41 |
$12.06 |
10.37 %
|
-0.74 %
|
3
|
43
|
CLLS
|
SOLD
|
56.71 %
|
19.49 %
|
192.42 %
|
2019-10-30
|
$11.98 |
2019-10-31
|
$11.85 |
2020-02-21
|
$18.82 |
2020-02-21
|
$18.57 |
$18.57 |
$11.42 |
56.71 %
|
-3.63 %
|
3
|
44
|
CSTL
|
SOLD
|
52.33 %
|
10.43 %
|
128.75 %
|
2019-10-30
|
$21.71 |
2019-10-31
|
$21.88 |
2020-02-21
|
$32.41 |
2020-02-21
|
$33.33 |
$33.33 |
$20.98 |
52.33 %
|
-4.11 %
|
3
|
45
|
CUR
|
BUY
|
-11.11 %
|
-16.94 %
|
55.40 %
|
2019-10-30
|
$1.83 |
2019-10-31
|
$1.71 |
2019-10-31
|
$1.52 |
|
|
$1.81 |
$1.48 |
5.85 %
|
-13.45 %
|
3
|
46
|
DGICA
|
SOLD
|
-0.27 %
|
-1.89 %
|
55.94 %
|
2019-10-30
|
$14.60 |
2019-10-31
|
$14.60 |
2020-02-21
|
$14.55 |
2020-02-21
|
$14.56 |
$15.00 |
$14.04 |
2.74 %
|
-3.84 %
|
3
|
47
|
EA
|
SOLD
|
12.29 %
|
4.66 %
|
114.99 %
|
2019-10-30
|
$96.72 |
2019-10-31
|
$96.62 |
2020-02-21
|
$108.01 |
2020-02-21
|
$108.49 |
$108.49 |
$94.87 |
12.29 %
|
-1.81 %
|
3
|
48
|
EMKR
|
SOLD
|
23.89 %
|
19.21 %
|
280.85 %
|
2019-10-30
|
$2.96 |
2019-10-31
|
$2.93 |
2020-02-21
|
$3.60 |
2020-02-21
|
$3.63 |
$3.63 |
$2.90 |
23.89 %
|
-1.02 %
|
3
|
49
|
EPZM
|
SOLD
|
118.61 %
|
37.46 %
|
67.18 %
|
2019-10-30
|
$11.56 |
2019-10-31
|
$11.66 |
2020-02-21
|
$24.88 |
2020-02-21
|
$25.49 |
$25.49 |
$11.30 |
118.61 %
|
-3.09 %
|
3
|
50
|
FPXE
|
SOLD
|
7.64 %
|
3.78 %
|
19.70 %
|
2019-10-30
|
$20.25 |
2019-10-31
|
$20.16 |
2020-02-24
|
$21.70 |
2020-02-24
|
$21.70 |
$21.70 |
$20.16 |
7.64 %
|
0.00%
|
3
|
51
|
FTC
|
SOLD
|
11.83 %
|
9.14 %
|
157.02 %
|
2019-10-30
|
$70.48 |
2019-10-31
|
$70.52 |
2020-02-21
|
$77.98 |
2020-02-21
|
$78.86 |
$78.86 |
$69.48 |
11.83 %
|
-1.47 %
|
3
|
52
|
FWONK
|
SOLD
|
12.18 %
|
2.66 %
|
102.96 %
|
2019-10-30
|
$41.55 |
2019-10-31
|
$41.79 |
2020-02-21
|
$46.37 |
2020-02-21
|
$46.88 |
$46.88 |
$38.48 |
12.18 %
|
-7.92 %
|
3
|
53
|
HURN
|
SOLD
|
1.47 %
|
-3.35 %
|
109.02 %
|
2019-10-30
|
$66.49 |
2019-10-31
|
$66.55 |
2020-02-21
|
$66.71 |
2020-02-21
|
$67.53 |
$69.19 |
$65.20 |
3.97 %
|
-2.03 %
|
3
|
54
|
IBKCP
|
SOLD
|
0.78 %
|
2.26 %
|
78.12 %
|
2019-10-30
|
$28.47 |
2019-10-31
|
$28.08 |
2020-02-21
|
$28.49 |
2020-02-21
|
$28.30 |
$28.92 |
$27.51 |
2.99 %
|
-2.03 %
|
3
|
55
|
INSM
|
SOLD
|
69.18 %
|
37.00 %
|
83.60 %
|
2019-10-30
|
$18.04 |
2019-10-31
|
$18.07 |
2020-02-21
|
$31.25 |
2020-02-21
|
$30.57 |
$30.57 |
$17.91 |
69.18 %
|
-0.89 %
|
3
|
56
|
IPGP
|
SOLD
|
4.31 %
|
-2.62 %
|
163.24 %
|
2019-10-30
|
$133.56 |
2019-10-31
|
$133.71 |
2020-02-21
|
$135.01 |
2020-02-21
|
$139.47 |
$153.51 |
$130.26 |
14.81 %
|
-2.58 %
|
3
|
57
|
JAN
|
SOLD
|
19.05 %
|
22.52 %
|
76.91 %
|
2019-10-30
|
$3.15 |
2019-10-31
|
$2.94 |
2020-02-21
|
$3.70 |
2020-02-21
|
$3.50 |
$7.20 |
$2.06 |
144.90 %
|
-29.93 %
|
3
|
58
|
KEQU
|
SOLD
|
-29.37 %
|
-36.38 %
|
199.42 %
|
2019-10-30
|
$16.76 |
2019-10-31
|
$16.99 |
2020-02-21
|
$12.03 |
2020-02-21
|
$12.00 |
$19.57 |
$12.00 |
15.19 %
|
-29.37 %
|
3
|
59
|
LATNU
|
SOLD
|
2.89 %
|
1.87 %
|
0.46 %
|
2019-10-30
|
$10.09 |
2019-10-31
|
$10.05 |
2020-02-21
|
$10.34 |
2020-02-21
|
$10.34 |
$10.34 |
$10.04 |
2.89 %
|
-0.10 %
|
3
|
60
|
LNT
|
SOLD
|
12.78 %
|
11.50 %
|
210.55 %
|
2019-10-30
|
$52.95 |
2019-10-31
|
$52.89 |
2020-02-21
|
$59.14 |
2020-02-21
|
$59.65 |
$59.65 |
$50.93 |
12.78 %
|
-3.71 %
|
3
|
61
|
LSCC
|
SOLD
|
-2.95 %
|
-2.91 %
|
173.47 %
|
2019-10-30
|
$19.70 |
2019-10-31
|
$19.63 |
2020-02-21
|
$19.03 |
2020-02-21
|
$19.05 |
$21.18 |
$18.20 |
7.90 %
|
-7.28 %
|
3
|
62
|
MAT
|
SOLD
|
9.14 %
|
5.72 %
|
228.47 %
|
2019-10-30
|
$12.02 |
2019-10-31
|
$12.03 |
2020-02-21
|
$12.94 |
2020-02-21
|
$13.13 |
$13.13 |
$10.83 |
9.14 %
|
-9.98 %
|
3
|
63
|
MORN
|
SOLD
|
3.59 %
|
6.50 %
|
93.98 %
|
2019-10-30
|
$157.96 |
2019-10-31
|
$158.06 |
2020-02-21
|
$161.56 |
2020-02-21
|
$163.74 |
$163.94 |
$151.09 |
3.72 %
|
-4.41 %
|
3
|
64
|
MYFW
|
SOLD
|
19.63 %
|
12.35 %
|
69.14 %
|
2019-10-30
|
$15.89 |
2019-10-31
|
$15.79 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.89 |
$18.89 |
$15.03 |
19.63 %
|
-4.81 %
|
3
|
65
|
NATI
|
SOLD
|
6.50 %
|
4.81 %
|
97.77 %
|
2019-10-30
|
$41.88 |
2019-10-31
|
$41.69 |
2020-02-21
|
$43.83 |
2020-02-21
|
$44.40 |
$44.40 |
$40.35 |
6.50 %
|
-3.21 %
|
3
|
66
|
NNBR
|
SOLD
|
30.59 %
|
10.30 %
|
50.34 %
|
2019-10-30
|
$7.12 |
2019-10-31
|
$7.06 |
2020-02-21
|
$9.10 |
2020-02-21
|
$9.22 |
$9.86 |
$6.68 |
39.66 %
|
-5.38 %
|
3
|
67
|
NYMTM
|
SOLD
|
3.92 %
|
2.47 %
|
18.94 %
|
2019-10-30
|
$24.97 |
2019-10-31
|
$25.02 |
2020-02-21
|
$25.76 |
2020-02-21
|
$26.00 |
$26.00 |
$24.87 |
3.92 %
|
-0.60 %
|
3
|
68
|
OCSL
|
SOLD
|
2.88 %
|
1.90 %
|
147.28 %
|
2019-10-30
|
$5.19 |
2019-10-31
|
$5.20 |
2020-02-21
|
$5.35 |
2020-02-21
|
$5.35 |
$5.35 |
$5.13 |
2.88 %
|
-1.35 %
|
3
|
69
|
OLD
|
SOLD
|
5.13 %
|
7.93 %
|
106.73 %
|
2019-10-30
|
$30.87 |
2019-10-31
|
$30.99 |
2020-02-21
|
$32.53 |
2020-02-21
|
$32.58 |
$32.58 |
$29.60 |
5.13 %
|
-4.49 %
|
3
|
70
|
PDP
|
SOLD
|
13.02 %
|
9.25 %
|
40.88 %
|
2019-10-30
|
$61.51 |
2019-10-31
|
$61.44 |
2020-02-21
|
$68.64 |
2020-02-21
|
$69.44 |
$69.44 |
$60.35 |
13.02 %
|
-1.77 %
|
3
|
71
|
PTCT
|
SOLD
|
42.69 %
|
18.80 %
|
137.61 %
|
2019-10-30
|
$40.74 |
2019-10-31
|
$40.27 |
2020-02-21
|
$57.18 |
2020-02-21
|
$57.46 |
$57.46 |
$39.52 |
42.69 %
|
-1.86 %
|
3
|
72
|
PTSI
|
SOLD
|
-10.78 %
|
-16.19 %
|
88.37 %
|
2019-10-30
|
$60.00 |
2019-10-31
|
$58.00 |
2020-02-21
|
$49.71 |
2020-02-21
|
$51.75 |
$62.90 |
$50.79 |
8.45 %
|
-12.43 %
|
3
|
73
|
TENB
|
SOLD
|
8.85 %
|
10.56 %
|
77.88 %
|
2019-10-30
|
$26.00 |
2019-10-31
|
$26.00 |
2020-02-21
|
$27.32 |
2020-02-21
|
$28.30 |
$28.30 |
$24.04 |
8.85 %
|
-7.54 %
|
3
|
74
|
UG
|
SOLD
|
-11.99 %
|
-17.92 %
|
390.33 %
|
2019-10-30
|
$19.53 |
2019-10-31
|
$19.53 |
2020-02-21
|
$16.17 |
2020-02-21
|
$17.19 |
$20.89 |
$17.19 |
6.96 %
|
-11.98 %
|
3
|
75
|
WCLD
|
SOLD
|
22.61 %
|
16.49 %
|
239.53 %
|
2019-10-30
|
$24.36 |
2019-10-31
|
$24.33 |
2020-02-21
|
$29.25 |
2020-02-21
|
$29.83 |
$29.83 |
$23.87 |
22.61 %
|
-1.89 %
|
3
|