Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEP
|
HOLD
|
-22.99 %
|
8.40 %
|
76.52 %
|
2019-12-11
|
$92.15 |
2020-02-21
|
$102.05 |
2020-04-06
|
$78.59 |
|
|
$103.14 |
$65.14 |
1.07 %
|
-36.17 %
|
3
|
2
|
AGM
|
HOLD
|
-25.96 %
|
7.88 %
|
134.16 %
|
2019-12-11
|
$83.10 |
2020-02-21
|
$72.30 |
2020-04-06
|
$53.53 |
|
|
$77.50 |
$40.05 |
7.19 %
|
-44.61 %
|
3
|
3
|
AU
|
HOLD
|
-9.71 %
|
8.71 %
|
67.00 %
|
2019-12-11
|
$20.50 |
2020-02-21
|
$21.42 |
2020-04-06
|
$19.34 |
|
|
$23.48 |
$12.66 |
9.62 %
|
-40.90 %
|
3
|
4
|
AVA
|
HOLD
|
-17.42 %
|
5.10 %
|
54.84 %
|
2019-12-11
|
$47.71 |
2020-02-21
|
$51.67 |
2020-04-06
|
$42.67 |
|
|
$53.00 |
$32.09 |
2.57 %
|
-37.89 %
|
3
|
5
|
BAX
|
HOLD
|
-8.35 %
|
4.31 %
|
73.99 %
|
2019-12-11
|
$83.01 |
2020-02-21
|
$92.67 |
2020-04-06
|
$84.93 |
|
|
$93.16 |
$69.10 |
0.53 %
|
-25.43 %
|
3
|
6
|
BEDU
|
HOLD
|
-24.47 %
|
3.38 %
|
26.18 %
|
2019-12-11
|
$9.62 |
2020-02-21
|
$8.91 |
2020-04-06
|
$6.73 |
|
|
$9.09 |
$5.51 |
2.02 %
|
-38.16 %
|
3
|
7
|
BQH
|
HOLD
|
-13.81 %
|
2.18 %
|
37.23 %
|
2019-12-11
|
$14.79 |
2020-02-21
|
$15.78 |
2020-04-06
|
$13.60 |
|
|
$16.87 |
$11.15 |
6.91 %
|
-29.34 %
|
3
|
8
|
CEA
|
HOLD
|
-28.46 %
|
3.42 %
|
83.20 %
|
2019-12-11
|
$25.31 |
2020-02-21
|
$24.10 |
2020-04-06
|
$17.24 |
|
|
$24.14 |
$15.80 |
0.17 %
|
-34.44 %
|
3
|
9
|
CNI
|
HOLD
|
-14.51 %
|
5.13 %
|
68.96 %
|
2019-12-11
|
$90.13 |
2020-02-21
|
$93.56 |
2020-04-06
|
$79.98 |
|
|
$94.05 |
$65.13 |
0.52 %
|
-30.39 %
|
3
|
10
|
EMO
|
HOLD
|
-81.09 %
|
1.33 %
|
72.28 %
|
2019-12-11
|
$8.27 |
2020-02-21
|
$8.04 |
2020-04-06
|
$1.52 |
|
|
$8.05 |
$0.71 |
0.12 %
|
-91.17 %
|
3
|
11
|
ETV
|
HOLD
|
-22.10 %
|
5.54 %
|
63.89 %
|
2019-12-11
|
$14.91 |
2020-02-21
|
$15.16 |
2020-04-06
|
$11.81 |
|
|
$15.18 |
$8.59 |
0.13 %
|
-43.34 %
|
3
|
12
|
GGT
|
HOLD
|
-35.58 %
|
12.37 %
|
68.67 %
|
2019-12-11
|
$8.18 |
2020-02-21
|
$8.32 |
2020-04-06
|
$5.36 |
|
|
$8.37 |
$3.04 |
0.60 %
|
-63.46 %
|
3
|
13
|
GHC
|
HOLD
|
-33.88 %
|
3.87 %
|
66.73 %
|
2019-12-11
|
$640.14 |
2020-02-21
|
$533.12 |
2020-04-06
|
$352.48 |
|
|
$533.12 |
$267.89 |
0.00%
|
-49.75 %
|
3
|
14
|
GLP
|
HOLD
|
-55.26 %
|
1.19 %
|
180.76 %
|
2019-12-11
|
$20.13 |
2020-02-21
|
$19.00 |
2020-04-06
|
$8.50 |
|
|
$19.35 |
$6.30 |
1.84 %
|
-66.84 %
|
3
|
15
|
GWR
|
TOBUY
|
0.00%
|
0.34 %
|
130.18 %
|
2019-12-11
|
$111.07 |
|
$0.00 |
2019-12-11
|
$111.07 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
16
|
HFRO
|
HOLD
|
-33.65 %
|
1.46 %
|
80.25 %
|
2019-12-11
|
$12.02 |
2020-02-21
|
$12.60 |
2020-04-06
|
$8.36 |
|
|
$12.64 |
$7.64 |
0.32 %
|
-39.37 %
|
3
|
17
|
JPI
|
HOLD
|
-34.34 %
|
2.43 %
|
115.87 %
|
2019-12-11
|
$25.06 |
2020-02-21
|
$26.27 |
2020-04-06
|
$17.25 |
|
|
$26.27 |
$12.29 |
0.00%
|
-53.22 %
|
3
|
18
|
MFL
|
HOLD
|
-9.73 %
|
1.87 %
|
83.85 %
|
2019-12-11
|
$13.39 |
2020-02-21
|
$13.88 |
2020-04-06
|
$12.53 |
|
|
$14.11 |
$9.82 |
1.66 %
|
-29.25 %
|
3
|
19
|
MHF
|
HOLD
|
-12.62 %
|
2.64 %
|
60.87 %
|
2019-12-11
|
$7.63 |
2020-02-21
|
$8.00 |
2020-04-06
|
$6.99 |
|
|
$8.05 |
$5.58 |
0.63 %
|
-30.25 %
|
3
|
20
|
MNP
|
HOLD
|
-14.89 %
|
0.99 %
|
84.21 %
|
2019-12-11
|
$15.13 |
2020-02-21
|
$15.65 |
2020-04-06
|
$13.32 |
|
|
$15.80 |
$11.32 |
0.96 %
|
-27.67 %
|
3
|
21
|
MYE
|
HOLD
|
-35.94 %
|
11.03 %
|
97.48 %
|
2019-12-11
|
$16.74 |
2020-02-21
|
$15.72 |
2020-04-06
|
$10.07 |
|
|
$15.72 |
$6.91 |
0.00%
|
-56.04 %
|
3
|
22
|
NMI
|
HOLD
|
-7.77 %
|
2.59 %
|
25.81 %
|
2019-12-11
|
$11.39 |
2020-02-21
|
$11.58 |
2020-04-06
|
$10.68 |
|
|
$11.99 |
$8.98 |
3.54 %
|
-22.45 %
|
3
|
23
|
NSS
|
HOLD
|
-51.49 %
|
1.18 %
|
129.83 %
|
2019-12-11
|
$26.23 |
2020-02-21
|
$26.51 |
2020-04-06
|
$12.86 |
|
|
$26.64 |
$7.09 |
0.49 %
|
-73.26 %
|
3
|
24
|
NTG
|
HOLD
|
-89.84 %
|
3.16 %
|
89.79 %
|
2019-12-11
|
$11.05 |
2020-02-21
|
$9.65 |
2020-04-06
|
$0.98 |
|
|
$9.68 |
$0.50 |
0.31 %
|
-94.82 %
|
3
|
25
|
PACK
|
HOLD
|
-18.05 %
|
6.15 %
|
54.38 %
|
2019-12-11
|
$6.60 |
2020-02-21
|
$8.42 |
2020-04-06
|
$6.90 |
|
|
$8.52 |
$5.70 |
1.19 %
|
-32.30 %
|
3
|
26
|
PCK
|
HOLD
|
-17.84 %
|
0.24 %
|
31.29 %
|
2019-12-11
|
$10.10 |
2020-02-21
|
$9.98 |
2020-04-06
|
$8.20 |
|
|
$10.09 |
$6.52 |
1.10 %
|
-34.67 %
|
3
|
27
|
PIC
|
HOLD
|
-1.59 %
|
-0.30 %
|
102.52 %
|
2019-12-11
|
$9.89 |
2020-02-21
|
$10.08 |
2020-04-06
|
$9.92 |
|
|
$10.08 |
$9.50 |
0.00%
|
-5.75 %
|
3
|
28
|
RES
|
HOLD
|
-51.88 %
|
3.02 %
|
86.25 %
|
2019-12-11
|
$4.46 |
2020-02-21
|
$4.26 |
2020-04-06
|
$2.05 |
|
|
$4.26 |
$1.72 |
0.00%
|
-59.62 %
|
3
|
29
|
RHP
|
HOLD
|
-61.80 %
|
11.83 %
|
123.75 %
|
2019-12-11
|
$86.09 |
2020-02-21
|
$89.59 |
2020-04-06
|
$34.22 |
|
|
$89.79 |
$13.25 |
0.22 %
|
-85.21 %
|
3
|
30
|
SAB
|
TOBUY
|
0.00%
|
0.43 %
|
417.65 %
|
2019-12-11
|
$25.65 |
|
$0.00 |
2019-12-11
|
$25.65 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
31
|
SCI
|
HOLD
|
-28.42 %
|
7.23 %
|
92.97 %
|
2019-12-11
|
$45.25 |
2020-02-21
|
$52.00 |
2020-04-06
|
$37.22 |
|
|
$52.89 |
$34.37 |
1.71 %
|
-33.90 %
|
3
|
32
|
TECK
|
HOLD
|
-39.20 %
|
6.89 %
|
81.40 %
|
2019-12-11
|
$16.16 |
2020-02-21
|
$12.50 |
2020-04-06
|
$7.60 |
|
|
$12.50 |
$5.60 |
0.00%
|
-55.20 %
|
3
|
33
|
THGA
|
HOLD
|
-14.55 %
|
2.47 %
|
93.26 %
|
2019-12-11
|
$25.87 |
2020-02-21
|
$25.78 |
2020-04-06
|
$22.03 |
|
|
$25.94 |
$12.00 |
0.62 %
|
-53.45 %
|
3
|
34
|
TOL
|
HOLD
|
-56.38 %
|
17.70 %
|
119.16 %
|
2019-12-11
|
$40.08 |
2020-02-21
|
$48.17 |
2020-04-06
|
$21.01 |
|
|
$48.65 |
$13.28 |
1.00 %
|
-72.43 %
|
3
|
35
|
TTP
|
HOLD
|
-76.38 %
|
3.93 %
|
81.58 %
|
2019-12-11
|
$12.30 |
2020-02-21
|
$12.32 |
2020-04-06
|
$2.91 |
|
|
$12.32 |
$2.00 |
0.00%
|
-83.77 %
|
3
|
36
|
TV
|
HOLD
|
-53.58 %
|
8.70 %
|
61.16 %
|
2019-12-11
|
$11.44 |
2020-02-21
|
$11.31 |
2020-04-06
|
$5.25 |
|
|
$11.95 |
$4.65 |
5.66 %
|
-58.89 %
|
3
|
37
|
VVV
|
HOLD
|
-43.78 %
|
2.95 %
|
127.13 %
|
2019-12-11
|
$22.24 |
2020-02-21
|
$22.34 |
2020-04-06
|
$12.56 |
|
|
$22.50 |
$9.06 |
0.72 %
|
-59.44 %
|
3
|
38
|
YETI
|
HOLD
|
-41.65 %
|
8.73 %
|
79.87 %
|
2019-12-11
|
$31.87 |
2020-02-21
|
$32.22 |
2020-04-06
|
$18.80 |
|
|
$32.32 |
$15.28 |
0.31 %
|
-52.58 %
|
3
|
39
|
AAOI
|
HOLD
|
-32.31 %
|
6.31 %
|
98.51 %
|
2019-12-11
|
$10.96 |
2020-02-21
|
$11.70 |
2020-04-06
|
$7.92 |
|
|
$11.70 |
$5.00 |
0.00%
|
-57.26 %
|
3
|
40
|
AKCA
|
HOLD
|
-14.63 %
|
8.25 %
|
117.17 %
|
2019-12-11
|
$18.77 |
2020-02-21
|
$18.45 |
2020-04-06
|
$15.75 |
|
|
$18.57 |
$8.00 |
0.65 %
|
-56.64 %
|
3
|
41
|
APEN
|
HOLD
|
-8.42 %
|
14.68 %
|
322.91 %
|
2019-12-11
|
$3.00 |
2020-02-21
|
$2.73 |
2020-04-06
|
$2.50 |
|
|
$2.80 |
$1.24 |
2.56 %
|
-54.58 %
|
3
|
42
|
BLCM
|
HOLD
|
-51.52 %
|
16.22 %
|
118.18 %
|
2019-12-11
|
$1.13 |
2020-02-21
|
$9.90 |
2020-04-06
|
$4.80 |
|
|
$10.12 |
$3.32 |
2.22 %
|
-66.46 %
|
3
|
43
|
CEY
|
HOLD
|
-22.60 %
|
4.61 %
|
122.03 %
|
2019-12-11
|
$23.21 |
2020-02-21
|
$22.88 |
2020-04-06
|
$17.71 |
|
|
$22.88 |
$15.38 |
0.00%
|
-32.78 %
|
3
|
44
|
CSPI
|
HOLD
|
-51.93 %
|
2.63 %
|
62.19 %
|
2019-12-11
|
$13.25 |
2020-02-24
|
$13.80 |
2020-04-06
|
$6.63 |
|
|
$13.80 |
$4.51 |
0.00%
|
-67.32 %
|
3
|
45
|
CSX
|
HOLD
|
-23.31 %
|
7.93 %
|
106.50 %
|
2019-12-11
|
$71.73 |
2020-02-21
|
$79.89 |
2020-04-06
|
$61.27 |
|
|
$80.44 |
$46.81 |
0.69 %
|
-41.41 %
|
3
|
46
|
CTIB
|
HOLD
|
-45.44 %
|
6.25 %
|
75.69 %
|
2019-12-11
|
$1.48 |
2020-02-21
|
$1.55 |
2020-04-06
|
$0.85 |
|
|
$1.64 |
$0.65 |
5.81 %
|
-58.06 %
|
3
|
47
|
DLHC
|
HOLD
|
-9.81 %
|
0.71 %
|
123.02 %
|
2019-12-11
|
$4.36 |
2020-02-21
|
$4.69 |
2020-04-06
|
$4.23 |
|
|
$5.99 |
$3.00 |
27.72 %
|
-36.03 %
|
3
|
48
|
DWIN
|
TOBUY
|
0.00%
|
0.32 %
|
354.88 %
|
2019-12-11
|
$25.46 |
|
$0.00 |
2019-12-11
|
$25.46 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
49
|
ENTG
|
HOLD
|
-15.87 %
|
15.17 %
|
98.78 %
|
2019-12-11
|
$48.70 |
2020-02-21
|
$57.65 |
2020-04-06
|
$48.50 |
|
|
$57.85 |
$38.12 |
0.35 %
|
-33.88 %
|
3
|
50
|
ETNB
|
HOLD
|
-37.95 %
|
3.08 %
|
58.81 %
|
2019-12-11
|
$28.83 |
2020-02-21
|
$35.55 |
2020-04-06
|
$22.06 |
|
|
$47.25 |
$14.00 |
32.91 %
|
-60.62 %
|
3
|
51
|
FPA
|
HOLD
|
-22.46 %
|
6.48 %
|
92.15 %
|
2019-12-11
|
$27.89 |
2020-02-21
|
$26.71 |
2020-04-06
|
$20.71 |
|
|
$26.90 |
$16.83 |
0.71 %
|
-36.99 %
|
3
|
52
|
FTAG
|
HOLD
|
-23.35 %
|
6.15 %
|
300.00 %
|
2019-12-11
|
$23.08 |
2020-02-24
|
$21.61 |
2020-04-06
|
$16.56 |
|
|
$21.61 |
$13.91 |
0.00%
|
-35.63 %
|
3
|
53
|
FTDR
|
HOLD
|
-31.39 %
|
4.62 %
|
214.71 %
|
2019-12-11
|
$47.31 |
2020-02-21
|
$46.51 |
2020-04-06
|
$31.91 |
|
|
$48.16 |
$30.06 |
3.55 %
|
-35.37 %
|
3
|
54
|
GENE
|
HOLD
|
-58.08 %
|
5.52 %
|
231.09 %
|
2019-12-11
|
$2.28 |
2020-02-21
|
$3.65 |
2020-04-06
|
$1.53 |
|
|
$3.81 |
$1.41 |
4.38 %
|
-61.37 %
|
3
|
55
|
HIFS
|
HOLD
|
-29.96 %
|
2.30 %
|
47.97 %
|
2019-12-11
|
$191.49 |
2020-02-21
|
$197.16 |
2020-04-06
|
$138.10 |
|
|
$197.16 |
$125.55 |
0.00%
|
-36.32 %
|
3
|
56
|
IKNX
|
HOLD
|
-40.44 %
|
1.58 %
|
17.42 %
|
2019-12-11
|
$6.03 |
2020-02-21
|
$5.40 |
2020-04-06
|
$3.22 |
|
|
$5.86 |
$2.83 |
8.52 %
|
-47.59 %
|
3
|
57
|
IMUX
|
HOLD
|
-24.94 %
|
3.06 %
|
56.41 %
|
2019-12-11
|
$8.82 |
2020-02-21
|
$8.98 |
2020-04-06
|
$6.74 |
|
|
$10.00 |
$4.19 |
11.36 %
|
-53.34 %
|
3
|
58
|
IRMD
|
HOLD
|
-25.93 %
|
6.91 %
|
56.77 %
|
2019-12-11
|
$23.91 |
2020-02-21
|
$26.96 |
2020-04-06
|
$19.97 |
|
|
$28.43 |
$14.41 |
5.45 %
|
-46.55 %
|
3
|
59
|
LAKE
|
HOLD
|
28.46 %
|
-4.46 %
|
88.26 %
|
2019-12-11
|
$11.03 |
2020-02-21
|
$13.00 |
2020-04-06
|
$16.70 |
|
|
$28.00 |
$12.92 |
115.38 %
|
-0.62 %
|
3
|
60
|
LBC
|
HOLD
|
-19.95 %
|
-2.34 %
|
190.09 %
|
2019-12-11
|
$11.45 |
2020-02-21
|
$10.93 |
2020-04-06
|
$8.75 |
|
|
$10.93 |
$6.76 |
0.00%
|
-38.15 %
|
3
|
61
|
LEVL
|
HOLD
|
-27.98 %
|
6.83 %
|
44.48 %
|
2019-12-11
|
$24.56 |
2020-02-21
|
$24.98 |
2020-04-06
|
$17.99 |
|
|
$25.40 |
$13.45 |
1.68 %
|
-46.16 %
|
3
|
62
|
NICE
|
HOLD
|
-16.06 %
|
6.21 %
|
94.45 %
|
2019-12-11
|
$153.67 |
2020-02-21
|
$181.01 |
2020-04-06
|
$151.94 |
|
|
$181.01 |
$110.59 |
0.00%
|
-38.90 %
|
3
|
63
|
OLLI
|
HOLD
|
-14.25 %
|
8.52 %
|
70.39 %
|
2019-12-11
|
$69.33 |
2020-02-21
|
$56.43 |
2020-04-06
|
$48.39 |
|
|
$58.05 |
$28.83 |
2.87 %
|
-48.91 %
|
3
|
64
|
PTSI
|
HOLD
|
-32.08 %
|
21.21 %
|
193.82 %
|
2019-12-11
|
$59.31 |
2020-02-21
|
$51.75 |
2020-04-06
|
$35.15 |
|
|
$51.75 |
$22.00 |
0.00%
|
-57.49 %
|
3
|
65
|
RELL
|
HOLD
|
-24.79 %
|
1.40 %
|
186.51 %
|
2019-12-11
|
$5.68 |
2020-02-21
|
$4.80 |
2020-04-06
|
$3.61 |
|
|
$4.82 |
$3.10 |
0.42 %
|
-35.42 %
|
3
|
66
|
SSYS
|
HOLD
|
-22.10 %
|
16.03 %
|
92.98 %
|
2019-12-11
|
$20.05 |
2020-02-21
|
$20.54 |
2020-04-06
|
$16.00 |
|
|
$20.55 |
$12.18 |
0.05 %
|
-40.70 %
|
3
|
67
|
TOCA
|
HOLD
|
22.62 %
|
8.42 %
|
69.79 %
|
2019-12-11
|
$0.72 |
2020-02-21
|
$0.84 |
2020-04-06
|
$1.03 |
|
|
$3.00 |
$0.75 |
257.14 %
|
-10.71 %
|
3
|
68
|
TTEK
|
HOLD
|
-19.23 %
|
7.40 %
|
81.29 %
|
2019-12-11
|
$88.21 |
2020-02-21
|
$95.61 |
2020-04-06
|
$77.22 |
|
|
$97.78 |
$63.61 |
2.27 %
|
-33.47 %
|
3
|
69
|
TWMC
|
HOLD
|
-26.58 %
|
0.00%
|
48.62 %
|
2019-12-11
|
$3.32 |
2020-02-21
|
$4.24 |
2020-04-06
|
$3.11 |
|
|
$8.68 |
$2.17 |
104.72 %
|
-48.82 %
|
3
|
70
|
UAE
|
HOLD
|
-28.57 %
|
1.31 %
|
52.14 %
|
2019-12-11
|
$13.85 |
2020-02-21
|
$12.95 |
2020-04-06
|
$9.25 |
|
|
$12.95 |
$8.30 |
0.00%
|
-35.91 %
|
3
|
71
|
VERB
|
HOLD
|
-22.35 %
|
0.00%
|
76.11 %
|
2019-12-11
|
$1.12 |
2020-02-21
|
$1.79 |
2020-04-06
|
$1.39 |
|
|
$2.19 |
$0.90 |
22.35 %
|
-49.72 %
|
3
|
72
|
VWOB
|
HOLD
|
-15.60 %
|
2.32 %
|
63.52 %
|
2019-12-11
|
$80.63 |
2020-02-21
|
$83.23 |
2020-04-06
|
$70.25 |
|
|
$83.37 |
$60.02 |
0.17 %
|
-27.89 %
|
3
|
73
|
WVFC
|
HOLD
|
-22.48 %
|
-0.61 %
|
36.29 %
|
2019-12-11
|
$15.95 |
2020-02-24
|
$16.77 |
2020-04-06
|
$13.00 |
|
|
$16.78 |
$13.00 |
0.06 %
|
-22.48 %
|
3
|
74
|
WVVI
|
HOLD
|
-27.94 %
|
-1.61 %
|
72.94 %
|
2019-12-11
|
$7.03 |
2020-02-21
|
$6.80 |
2020-04-06
|
$4.90 |
|
|
$6.86 |
$4.50 |
0.88 %
|
-33.82 %
|
3
|