Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190913
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARL
|
SOLD
|
-6.47 %
|
-2.78 %
|
104.48 %
|
2019-09-13
|
$15.63 |
2019-09-16
|
$15.77 |
2019-11-15
|
$14.34 |
2019-11-15
|
$14.75 |
$17.89 |
$13.70 |
13.44 %
|
-13.13 %
|
5
|
2
|
AX
|
SOLD
|
1.71 %
|
-1.73 %
|
107.36 %
|
2019-09-13
|
$29.48 |
2019-09-16
|
$29.23 |
2019-11-15
|
$28.94 |
2019-11-15
|
$29.73 |
$30.89 |
$25.81 |
5.68 %
|
-11.70 %
|
5
|
3
|
B
|
SOLD
|
10.38 %
|
-0.05 %
|
318.42 %
|
2019-09-13
|
$55.19 |
2019-09-16
|
$54.70 |
2019-11-15
|
$59.81 |
2019-11-15
|
$60.38 |
$62.20 |
$47.66 |
13.71 %
|
-12.87 %
|
5
|
4
|
BBL
|
SOLD
|
-4.50 %
|
1.81 %
|
107.44 %
|
2019-09-13
|
$45.56 |
2019-09-16
|
$45.58 |
2019-11-15
|
$43.90 |
2019-11-15
|
$43.53 |
$45.76 |
$40.57 |
0.39 %
|
-10.99 %
|
5
|
5
|
BHP
|
SOLD
|
-3.04 %
|
1.98 %
|
115.95 %
|
2019-09-13
|
$51.92 |
2019-09-16
|
$51.97 |
2019-11-15
|
$50.89 |
2019-11-15
|
$50.39 |
$52.35 |
$46.84 |
0.73 %
|
-9.87 %
|
5
|
6
|
BITA
|
SOLD
|
1.81 %
|
0.59 %
|
106.99 %
|
2019-09-13
|
$14.95 |
2019-09-16
|
$14.88 |
2019-11-15
|
$15.22 |
2019-11-15
|
$15.15 |
$15.48 |
$14.88 |
4.03 %
|
0.00%
|
5
|
7
|
BKU
|
SOLD
|
3.09 %
|
-0.43 %
|
72.45 %
|
2019-09-13
|
$34.28 |
2019-09-16
|
$33.93 |
2019-11-15
|
$34.55 |
2019-11-15
|
$34.98 |
$35.91 |
$32.02 |
5.84 %
|
-5.63 %
|
5
|
8
|
BY
|
SOLD
|
0.37 %
|
-0.43 %
|
59.93 %
|
2019-09-13
|
$18.83 |
2019-09-16
|
$18.67 |
2019-11-15
|
$18.54 |
2019-11-15
|
$18.74 |
$19.24 |
$16.99 |
3.05 %
|
-9.00 %
|
5
|
9
|
CCX
|
SOLD
|
2.90 %
|
0.49 %
|
0.19 %
|
2019-09-13
|
$9.95 |
2019-09-16
|
$9.99 |
2019-11-15
|
$10.27 |
2019-11-15
|
$10.28 |
$10.49 |
$9.86 |
5.01 %
|
-1.30 %
|
5
|
10
|
EAT
|
SOLD
|
2.23 %
|
0.27 %
|
90.09 %
|
2019-09-13
|
$43.50 |
2019-09-16
|
$43.14 |
2019-11-15
|
$44.09 |
2019-11-15
|
$44.10 |
$47.57 |
$39.12 |
10.27 %
|
-9.32 %
|
5
|
11
|
ENIA
|
SOLD
|
5.57 %
|
7.50 %
|
118.83 %
|
2019-09-13
|
$8.96 |
2019-09-16
|
$8.97 |
2019-11-15
|
$9.89 |
2019-11-15
|
$9.47 |
$9.85 |
$8.82 |
9.81 %
|
-1.67 %
|
5
|
12
|
GEL
|
SOLD
|
-17.84 %
|
-1.39 %
|
50.73 %
|
2019-09-13
|
$22.32 |
2019-09-16
|
$22.82 |
2019-11-15
|
$18.49 |
2019-11-15
|
$18.75 |
$23.65 |
$18.21 |
3.64 %
|
-20.20 %
|
5
|
13
|
HIE
|
SOLD
|
5.42 %
|
-0.08 %
|
37.87 %
|
2019-09-13
|
$11.20 |
2019-09-16
|
$11.26 |
2019-11-15
|
$11.88 |
2019-11-15
|
$11.87 |
$12.25 |
$10.50 |
8.79 %
|
-6.75 %
|
5
|
14
|
IGT
|
SOLD
|
8.59 %
|
-2.13 %
|
102.46 %
|
2019-09-13
|
$14.79 |
2019-09-16
|
$14.55 |
2019-11-15
|
$15.59 |
2019-11-15
|
$15.80 |
$16.25 |
$12.88 |
11.68 %
|
-11.48 %
|
5
|
15
|
LYB
|
SOLD
|
8.13 %
|
0.13 %
|
54.47 %
|
2019-09-13
|
$86.27 |
2019-09-16
|
$89.41 |
2019-11-15
|
$96.00 |
2019-11-15
|
$96.68 |
$98.91 |
$81.45 |
10.63 %
|
-8.90 %
|
5
|
16
|
MIE
|
SOLD
|
-26.05 %
|
0.57 %
|
119.70 %
|
2019-09-13
|
$9.23 |
2019-09-16
|
$9.48 |
2019-11-15
|
$7.06 |
2019-11-15
|
$7.01 |
$9.48 |
$6.96 |
0.00%
|
-26.58 %
|
5
|
17
|
NGL
|
SOLD
|
-31.90 %
|
2.74 %
|
91.59 %
|
2019-09-13
|
$14.12 |
2019-09-16
|
$14.45 |
2019-11-15
|
$10.11 |
2019-11-15
|
$9.84 |
$15.05 |
$9.23 |
4.15 %
|
-36.12 %
|
5
|
18
|
NSC
|
SOLD
|
6.84 %
|
0.06 %
|
62.57 %
|
2019-09-13
|
$182.19 |
2019-09-16
|
$180.33 |
2019-11-15
|
$191.07 |
2019-11-15
|
$192.67 |
$197.67 |
$166.57 |
9.62 %
|
-7.63 %
|
5
|
19
|
SHLX
|
SOLD
|
-7.29 %
|
1.42 %
|
100.24 %
|
2019-09-13
|
$20.71 |
2019-09-16
|
$21.39 |
2019-11-15
|
$20.06 |
2019-11-15
|
$19.83 |
$21.88 |
$19.44 |
2.29 %
|
-9.12 %
|
5
|
20
|
TREC
|
SOLD
|
-8.74 %
|
-2.26 %
|
42.12 %
|
2019-09-13
|
$9.26 |
2019-09-16
|
$9.27 |
2019-11-15
|
$8.21 |
2019-11-15
|
$8.46 |
$9.27 |
$8.34 |
0.00%
|
-10.03 %
|
5
|
21
|
VNCE
|
SOLD
|
47.84 %
|
0.19 %
|
65.76 %
|
2019-09-13
|
$14.28 |
2019-09-16
|
$14.11 |
2019-11-15
|
$20.75 |
2019-11-15
|
$20.86 |
$23.87 |
$13.72 |
69.17 %
|
-2.76 %
|
5
|
22
|
BCYC
|
SOLD
|
-11.89 %
|
0.32 %
|
74.16 %
|
2019-09-13
|
$9.75 |
2019-09-16
|
$10.51 |
2019-11-15
|
$9.39 |
2019-11-15
|
$9.26 |
$14.11 |
$8.10 |
34.25 %
|
-22.93 %
|
5
|
23
|
BOCH
|
SOLD
|
3.36 %
|
-0.62 %
|
81.44 %
|
2019-09-13
|
$11.07 |
2019-09-16
|
$11.00 |
2019-11-15
|
$11.22 |
2019-11-15
|
$11.37 |
$11.56 |
$9.63 |
5.09 %
|
-12.45 %
|
5
|
24
|
BOKF
|
SOLD
|
1.47 %
|
0.09 %
|
79.88 %
|
2019-09-13
|
$80.94 |
2019-09-16
|
$81.01 |
2019-11-15
|
$81.95 |
2019-11-15
|
$82.20 |
$84.68 |
$72.29 |
4.53 %
|
-10.76 %
|
5
|
25
|
BRKL
|
SOLD
|
8.08 %
|
-0.44 %
|
201.86 %
|
2019-09-13
|
$14.91 |
2019-09-16
|
$14.85 |
2019-11-15
|
$15.91 |
2019-11-15
|
$16.05 |
$16.18 |
$14.25 |
8.96 %
|
-4.04 %
|
5
|
26
|
CORV
|
SOLD
|
-20.43 %
|
3.65 %
|
132.85 %
|
2019-09-13
|
$2.75 |
2019-09-16
|
$2.79 |
2019-11-15
|
$2.27 |
2019-11-15
|
$2.22 |
$2.79 |
$1.60 |
0.00%
|
-42.65 %
|
5
|
27
|
CVBF
|
SOLD
|
0.94 %
|
-0.33 %
|
97.25 %
|
2019-09-13
|
$21.50 |
2019-09-16
|
$21.32 |
2019-11-15
|
$21.33 |
2019-11-15
|
$21.52 |
$22.00 |
$19.83 |
3.19 %
|
-6.99 %
|
5
|
28
|
CZNC
|
SOLD
|
2.48 %
|
-1.01 %
|
118.10 %
|
2019-09-13
|
$26.19 |
2019-09-16
|
$26.19 |
2019-11-15
|
$26.37 |
2019-11-15
|
$26.84 |
$27.00 |
$24.39 |
3.09 %
|
-6.87 %
|
5
|
29
|
DYAI
|
SOLD
|
8.57 %
|
0.33 %
|
84.11 %
|
2019-09-13
|
$5.55 |
2019-09-16
|
$5.60 |
2019-11-15
|
$6.00 |
2019-11-15
|
$6.08 |
$6.90 |
$5.41 |
23.21 %
|
-3.39 %
|
5
|
30
|
EFAS
|
SOLD
|
0.63 %
|
0.00%
|
2.90 %
|
2019-09-13
|
$15.81 |
2019-09-16
|
$15.83 |
2019-11-15
|
$15.98 |
2019-11-15
|
$15.93 |
$16.31 |
$15.01 |
3.03 %
|
-5.18 %
|
5
|
31
|
EQRR
|
SOLD
|
2.49 %
|
0.38 %
|
58.82 %
|
2019-09-13
|
$41.07 |
2019-09-16
|
$40.95 |
2019-11-15
|
$41.97 |
2019-11-15
|
$41.97 |
$42.63 |
$36.87 |
4.10 %
|
-9.96 %
|
5
|
32
|
FCSC
|
SOLD
|
1.71 %
|
0.34 %
|
309.28 %
|
2019-09-13
|
$2.92 |
2019-09-16
|
$2.93 |
2019-11-15
|
$2.99 |
2019-11-15
|
$2.98 |
$2.99 |
$2.91 |
2.05 %
|
-0.68 %
|
5
|
33
|
FDEF
|
SOLD
|
8.84 %
|
0.00%
|
60.91 %
|
2019-09-13
|
$28.55 |
2019-09-16
|
$28.27 |
2019-11-15
|
$30.55 |
2019-11-15
|
$30.77 |
$31.83 |
$27.77 |
12.59 %
|
-1.77 %
|
5
|
34
|
FGBI
|
SOLD
|
-7.28 %
|
0.72 %
|
86.39 %
|
2019-09-13
|
$21.30 |
2019-09-16
|
$21.15 |
2019-11-15
|
$19.62 |
2019-11-15
|
$19.61 |
$22.35 |
$19.38 |
5.67 %
|
-8.37 %
|
5
|
35
|
GAIA
|
SOLD
|
-1.75 %
|
0.89 %
|
43.05 %
|
2019-09-13
|
$9.17 |
2019-09-16
|
$9.15 |
2019-11-15
|
$9.03 |
2019-11-15
|
$8.99 |
$9.75 |
$5.50 |
6.56 %
|
-39.89 %
|
5
|
36
|
HIFS
|
SOLD
|
-2.47 %
|
1.27 %
|
111.11 %
|
2019-09-13
|
$192.90 |
2019-09-16
|
$192.07 |
2019-11-15
|
$190.41 |
2019-11-15
|
$187.32 |
$194.50 |
$184.14 |
1.27 %
|
-4.13 %
|
5
|
37
|
HWBK
|
SOLD
|
2.50 %
|
0.20 %
|
55.02 %
|
2019-09-13
|
$24.03 |
2019-09-16
|
$23.96 |
2019-11-15
|
$24.50 |
2019-11-15
|
$24.56 |
$25.00 |
$22.71 |
4.34 %
|
-5.22 %
|
5
|
38
|
IDSY
|
HOLD
|
-7.69 %
|
-3.05 %
|
345.77 %
|
2019-09-13
|
$5.89 |
2019-09-16
|
$5.85 |
2019-10-02
|
$5.40 |
|
|
$5.96 |
$5.40 |
1.88 %
|
-7.69 %
|
5
|
39
|
ISBC
|
SOLD
|
6.89 %
|
0.00%
|
49.45 %
|
2019-09-13
|
$11.52 |
2019-09-16
|
$11.46 |
2019-11-15
|
$12.17 |
2019-11-15
|
$12.25 |
$12.74 |
$10.99 |
11.17 %
|
-4.10 %
|
5
|
40
|
KE
|
SOLD
|
11.82 %
|
-0.23 %
|
41.92 %
|
2019-09-13
|
$15.76 |
2019-09-16
|
$15.65 |
2019-11-15
|
$17.30 |
2019-11-15
|
$17.50 |
$18.49 |
$13.66 |
18.15 %
|
-12.72 %
|
5
|
41
|
KVHI
|
SOLD
|
5.76 %
|
1.30 %
|
261.81 %
|
2019-09-13
|
$10.43 |
2019-09-16
|
$10.25 |
2019-11-15
|
$10.89 |
2019-11-15
|
$10.84 |
$11.10 |
$9.37 |
8.29 %
|
-8.59 %
|
5
|
42
|
MATW
|
SOLD
|
-4.87 %
|
-0.72 %
|
112.36 %
|
2019-09-13
|
$37.26 |
2019-09-16
|
$36.93 |
2019-11-15
|
$34.71 |
2019-11-15
|
$35.13 |
$39.30 |
$32.46 |
6.42 %
|
-12.10 %
|
5
|
43
|
MDCA
|
SOLD
|
4.25 %
|
-1.87 %
|
42.82 %
|
2019-09-13
|
$2.62 |
2019-09-16
|
$2.59 |
2019-11-15
|
$2.63 |
2019-11-15
|
$2.70 |
$3.43 |
$2.54 |
32.43 %
|
-1.93 %
|
5
|
44
|
MLCO
|
SOLD
|
1.12 %
|
1.86 %
|
93.28 %
|
2019-09-13
|
$21.69 |
2019-09-16
|
$21.40 |
2019-11-15
|
$21.86 |
2019-11-15
|
$21.64 |
$23.07 |
$18.84 |
7.80 %
|
-11.96 %
|
5
|
45
|
MNST
|
SOLD
|
1.14 %
|
-0.49 %
|
62.12 %
|
2019-09-13
|
$58.86 |
2019-09-16
|
$58.57 |
2019-11-15
|
$58.64 |
2019-11-15
|
$59.24 |
$61.49 |
$53.67 |
4.99 %
|
-8.37 %
|
5
|
46
|
MTEM
|
SOLD
|
13.23 %
|
3.71 %
|
131.50 %
|
2019-09-13
|
$6.27 |
2019-09-16
|
$6.20 |
2019-11-15
|
$7.26 |
2019-11-15
|
$7.02 |
$9.77 |
$6.07 |
57.58 %
|
-2.10 %
|
5
|
47
|
MTSL
|
SOLD
|
-28.95 %
|
-1.75 %
|
136.07 %
|
2019-09-13
|
$1.51 |
2019-09-16
|
$1.52 |
2019-11-15
|
$1.12 |
2019-11-15
|
$1.08 |
$1.57 |
$1.01 |
3.29 %
|
-33.55 %
|
5
|
48
|
MYRG
|
SOLD
|
7.00 %
|
-0.60 %
|
63.44 %
|
2019-09-13
|
$33.08 |
2019-09-16
|
$32.87 |
2019-11-15
|
$34.63 |
2019-11-15
|
$35.17 |
$35.68 |
$29.39 |
8.55 %
|
-10.59 %
|
5
|
49
|
OCCI
|
SOLD
|
-3.17 %
|
0.24 %
|
42.07 %
|
2019-09-13
|
$17.41 |
2019-09-16
|
$17.36 |
2019-11-15
|
$16.77 |
2019-11-15
|
$16.81 |
$17.77 |
$15.71 |
2.36 %
|
-9.50 %
|
5
|
50
|
PBCT
|
SOLD
|
2.35 %
|
0.12 %
|
65.21 %
|
2019-09-13
|
$16.32 |
2019-09-16
|
$16.16 |
2019-11-15
|
$16.47 |
2019-11-15
|
$16.54 |
$17.22 |
$14.73 |
6.56 %
|
-8.85 %
|
5
|
51
|
PENN
|
SOLD
|
5.99 %
|
1.06 %
|
112.04 %
|
2019-09-13
|
$20.92 |
2019-09-16
|
$20.71 |
2019-11-15
|
$21.95 |
2019-11-15
|
$21.95 |
$22.54 |
$18.01 |
8.84 %
|
-13.04 %
|
5
|
52
|
RBCAA
|
SOLD
|
3.23 %
|
0.13 %
|
78.64 %
|
2019-09-13
|
$44.93 |
2019-09-16
|
$44.60 |
2019-11-15
|
$45.85 |
2019-11-15
|
$46.04 |
$47.00 |
$41.17 |
5.38 %
|
-7.69 %
|
5
|
53
|
RCM
|
SOLD
|
16.90 %
|
2.11 %
|
115.96 %
|
2019-09-13
|
$10.68 |
2019-09-16
|
$10.59 |
2019-11-15
|
$12.58 |
2019-11-15
|
$12.38 |
$12.43 |
$8.77 |
17.37 %
|
-17.19 %
|
5
|
54
|
SIVB
|
SOLD
|
5.68 %
|
0.48 %
|
55.04 %
|
2019-09-13
|
$224.01 |
2019-09-16
|
$221.43 |
2019-11-15
|
$234.06 |
2019-11-15
|
$234.01 |
$241.94 |
$188.02 |
9.26 %
|
-15.09 %
|
5
|
55
|
SMCP
|
SOLD
|
1.35 %
|
0.00%
|
17.96 %
|
2019-09-13
|
$23.79 |
2019-09-16
|
$23.88 |
2019-11-18
|
$24.13 |
2019-11-18
|
$24.20 |
$24.48 |
$22.49 |
2.51 %
|
-5.82 %
|
5
|
56
|
VIRC
|
SOLD
|
-5.05 %
|
-1.01 %
|
14.12 %
|
2019-09-13
|
$4.35 |
2019-09-16
|
$4.16 |
2019-11-15
|
$3.93 |
2019-11-15
|
$3.95 |
$4.45 |
$3.30 |
6.97 %
|
-20.67 %
|
5
|
57
|
WASH
|
SOLD
|
4.92 %
|
0.44 %
|
149.93 %
|
2019-09-13
|
$50.72 |
2019-09-16
|
$50.24 |
2019-11-15
|
$52.70 |
2019-11-15
|
$52.71 |
$53.16 |
$46.38 |
5.81 %
|
-7.68 %
|
5
|
58
|
WHF
|
SOLD
|
1.29 %
|
0.92 %
|
206.57 %
|
2019-09-13
|
$13.88 |
2019-09-16
|
$13.94 |
2019-11-15
|
$14.33 |
2019-11-15
|
$14.12 |
$14.45 |
$13.29 |
3.66 %
|
-4.66 %
|
5
|