Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EVC
|
SOLD
|
-19.94 %
|
3.07 %
|
75.43 %
|
2019-09-20
|
$3.31 |
2019-09-23
|
$3.31 |
2019-11-22
|
$2.69 |
2019-11-22
|
$2.65 |
$3.34 |
$2.53 |
0.91 %
|
-23.56 %
|
5
|
2
|
CIA
|
SOLD
|
-5.29 %
|
2.99 %
|
103.58 %
|
2019-09-20
|
$7.10 |
2019-09-23
|
$7.00 |
2019-11-22
|
$6.88 |
2019-11-22
|
$6.63 |
$7.33 |
$6.53 |
4.71 %
|
-6.71 %
|
5
|
3
|
ELVT
|
SOLD
|
-14.09 %
|
4.51 %
|
76.90 %
|
2019-09-20
|
$4.47 |
2019-09-23
|
$4.40 |
2019-11-22
|
$3.94 |
2019-11-22
|
$3.78 |
$4.56 |
$3.71 |
3.64 %
|
-15.68 %
|
5
|
4
|
EXC
|
SOLD
|
-7.68 %
|
0.09 %
|
76.96 %
|
2019-09-20
|
$48.45 |
2019-09-23
|
$48.28 |
2019-11-22
|
$44.43 |
2019-11-22
|
$44.57 |
$49.02 |
$43.41 |
1.53 %
|
-10.09 %
|
5
|
5
|
FCT
|
SOLD
|
0.50 %
|
0.58 %
|
47.86 %
|
2019-09-20
|
$11.93 |
2019-09-23
|
$11.94 |
2019-11-22
|
$12.07 |
2019-11-22
|
$12.00 |
$12.10 |
$11.64 |
1.34 %
|
-2.51 %
|
5
|
6
|
FPH
|
SOLD
|
-12.86 %
|
0.00%
|
61.00 %
|
2019-09-20
|
$7.63 |
2019-09-23
|
$7.62 |
2019-11-22
|
$6.67 |
2019-11-22
|
$6.64 |
$7.90 |
$6.47 |
3.67 %
|
-15.09 %
|
5
|
7
|
HDB
|
SOLD
|
-47.44 %
|
-0.13 %
|
71.01 %
|
2019-09-20
|
$112.18 |
2019-09-23
|
$117.00 |
2019-11-22
|
$61.61 |
2019-11-22
|
$61.50 |
$118.57 |
$54.66 |
1.34 %
|
-53.28 %
|
5
|
8
|
HEXO
|
SOLD
|
-42.27 %
|
-15.35 %
|
162.15 %
|
2019-09-20
|
$4.36 |
2019-09-23
|
$4.40 |
2019-11-22
|
$2.15 |
2019-11-22
|
$2.54 |
$4.62 |
$1.56 |
5.00 %
|
-64.55 %
|
5
|
9
|
IBN
|
SOLD
|
10.83 %
|
-1.08 %
|
54.50 %
|
2019-09-20
|
$11.83 |
2019-09-23
|
$12.37 |
2019-11-22
|
$13.68 |
2019-11-22
|
$13.71 |
$13.87 |
$11.50 |
12.13 %
|
-7.03 %
|
5
|
10
|
KODK
|
SOLD
|
-13.04 %
|
-1.24 %
|
87.02 %
|
2019-09-20
|
$2.79 |
2019-09-23
|
$2.76 |
2019-11-22
|
$2.39 |
2019-11-22
|
$2.40 |
$2.90 |
$2.33 |
5.07 %
|
-15.58 %
|
5
|
11
|
KOF
|
SOLD
|
-7.89 %
|
-0.88 %
|
83.03 %
|
2019-09-20
|
$62.70 |
2019-09-23
|
$62.89 |
2019-11-22
|
$57.71 |
2019-11-22
|
$57.93 |
$62.96 |
$54.14 |
0.11 %
|
-13.91 %
|
5
|
12
|
MCY
|
SOLD
|
-12.29 %
|
0.21 %
|
76.66 %
|
2019-09-20
|
$55.44 |
2019-09-23
|
$55.01 |
2019-11-22
|
$48.35 |
2019-11-22
|
$48.25 |
$56.43 |
$46.69 |
2.58 %
|
-15.12 %
|
5
|
13
|
MDLY
|
SOLD
|
-17.17 %
|
1.05 %
|
48.54 %
|
2019-09-20
|
$3.39 |
2019-09-23
|
$3.32 |
2019-11-22
|
$2.88 |
2019-11-22
|
$2.75 |
$3.65 |
$2.42 |
9.94 %
|
-27.11 %
|
5
|
14
|
RDY
|
SOLD
|
6.27 %
|
-1.49 %
|
115.01 %
|
2019-09-20
|
$39.11 |
2019-09-23
|
$38.45 |
2019-11-22
|
$39.70 |
2019-11-22
|
$40.86 |
$40.88 |
$36.62 |
6.32 %
|
-4.76 %
|
5
|
15
|
REVG
|
SOLD
|
14.84 %
|
0.70 %
|
95.23 %
|
2019-09-20
|
$11.47 |
2019-09-23
|
$11.32 |
2019-11-22
|
$12.93 |
2019-11-22
|
$13.00 |
$14.50 |
$10.61 |
28.09 %
|
-6.27 %
|
5
|
16
|
SBE
|
SOLD
|
-0.91 %
|
-0.31 %
|
0.03 %
|
2019-09-20
|
$9.85 |
2019-09-26
|
$9.85 |
2019-11-29
|
$9.76 |
2019-11-29
|
$9.76 |
$9.85 |
$9.63 |
0.00%
|
-2.23 %
|
5
|
17
|
ADMS
|
SOLD
|
-23.41 %
|
1.28 %
|
63.25 %
|
2019-09-20
|
$7.33 |
2019-09-23
|
$7.22 |
2019-11-22
|
$5.54 |
2019-11-22
|
$5.53 |
$7.78 |
$3.35 |
7.76 %
|
-53.60 %
|
5
|
18
|
AKRX
|
SOLD
|
-4.23 %
|
0.00%
|
64.13 %
|
2019-09-20
|
$4.10 |
2019-09-23
|
$4.02 |
2019-11-22
|
$3.84 |
2019-11-22
|
$3.85 |
$5.40 |
$3.58 |
34.33 %
|
-10.95 %
|
5
|
19
|
ALEC
|
SOLD
|
-19.90 %
|
0.06 %
|
90.20 %
|
2019-09-20
|
$19.92 |
2019-09-23
|
$20.00 |
2019-11-22
|
$15.84 |
2019-11-22
|
$16.02 |
$20.00 |
$13.71 |
0.00%
|
-31.45 %
|
5
|
20
|
AMAG
|
SOLD
|
-23.33 %
|
6.90 %
|
176.12 %
|
2019-09-20
|
$13.09 |
2019-09-23
|
$12.90 |
2019-11-22
|
$10.54 |
2019-11-22
|
$9.89 |
$13.53 |
$8.89 |
4.88 %
|
-31.09 %
|
5
|
21
|
AMOT
|
SOLD
|
13.51 %
|
1.30 %
|
137.90 %
|
2019-09-20
|
$38.93 |
2019-09-23
|
$38.49 |
2019-11-22
|
$44.39 |
2019-11-22
|
$43.69 |
$46.62 |
$33.28 |
21.12 %
|
-13.54 %
|
5
|
22
|
AMRB
|
SOLD
|
7.09 %
|
1.92 %
|
46.17 %
|
2019-09-20
|
$13.63 |
2019-09-23
|
$13.68 |
2019-11-22
|
$14.88 |
2019-11-22
|
$14.65 |
$14.96 |
$13.09 |
9.36 %
|
-4.31 %
|
5
|
23
|
APEN
|
SOLD
|
-22.39 %
|
-3.10 %
|
11.70 %
|
2019-09-20
|
$3.79 |
2019-09-23
|
$3.69 |
2019-11-22
|
$2.81 |
2019-11-22
|
$2.86 |
$3.69 |
$2.57 |
0.00%
|
-30.35 %
|
5
|
24
|
ASRV
|
SOLD
|
0.24 %
|
0.48 %
|
14.56 %
|
2019-09-20
|
$4.20 |
2019-09-23
|
$4.16 |
2019-11-22
|
$4.15 |
2019-11-22
|
$4.17 |
$4.20 |
$4.11 |
0.96 %
|
-1.20 %
|
5
|
25
|
BKSC
|
SOLD
|
0.05 %
|
0.00%
|
38.85 %
|
2019-09-20
|
$18.86 |
2019-09-23
|
$18.74 |
2019-11-22
|
$18.75 |
2019-11-22
|
$18.75 |
$18.99 |
$18.00 |
1.33 %
|
-3.95 %
|
5
|
26
|
BOKF
|
SOLD
|
2.02 %
|
1.20 %
|
119.78 %
|
2019-09-20
|
$80.90 |
2019-09-23
|
$80.30 |
2019-11-22
|
$82.80 |
2019-11-22
|
$81.92 |
$84.68 |
$72.29 |
5.45 %
|
-9.98 %
|
5
|
27
|
BPRN
|
SOLD
|
2.46 %
|
0.31 %
|
18.42 %
|
2019-09-20
|
$29.40 |
2019-09-23
|
$28.68 |
2019-11-22
|
$29.39 |
2019-11-22
|
$29.39 |
$30.20 |
$27.34 |
5.30 %
|
-4.67 %
|
5
|
28
|
BRKL
|
SOLD
|
8.95 %
|
-0.25 %
|
58.22 %
|
2019-09-20
|
$14.78 |
2019-09-23
|
$14.64 |
2019-11-22
|
$15.80 |
2019-11-22
|
$15.95 |
$16.18 |
$14.25 |
10.52 %
|
-2.66 %
|
5
|
29
|
CRAI
|
SOLD
|
14.08 %
|
1.26 %
|
83.38 %
|
2019-09-20
|
$44.20 |
2019-09-23
|
$43.83 |
2019-11-22
|
$50.53 |
2019-11-22
|
$50.00 |
$53.44 |
$40.28 |
21.93 %
|
-8.10 %
|
5
|
30
|
CTRN
|
SOLD
|
2.11 %
|
3.12 %
|
102.45 %
|
2019-09-20
|
$18.11 |
2019-09-23
|
$17.99 |
2019-11-22
|
$18.82 |
2019-11-22
|
$18.37 |
$19.19 |
$17.10 |
6.67 %
|
-4.95 %
|
5
|
31
|
EOLS
|
SOLD
|
-23.92 %
|
-0.14 %
|
63.66 %
|
2019-09-20
|
$18.72 |
2019-09-23
|
$18.27 |
2019-11-22
|
$13.95 |
2019-11-22
|
$13.90 |
$18.78 |
$13.45 |
2.79 %
|
-26.38 %
|
5
|
32
|
ETON
|
SOLD
|
-16.50 %
|
3.14 %
|
142.74 %
|
2019-09-20
|
$7.14 |
2019-09-23
|
$7.21 |
2019-11-22
|
$6.24 |
2019-11-22
|
$6.02 |
$7.27 |
$5.44 |
0.83 %
|
-24.55 %
|
5
|
33
|
ETSY
|
SOLD
|
-31.11 %
|
0.87 %
|
55.01 %
|
2019-09-20
|
$60.41 |
2019-09-23
|
$60.44 |
2019-11-22
|
$41.84 |
2019-11-22
|
$41.64 |
$61.54 |
$39.81 |
1.82 %
|
-34.13 %
|
5
|
34
|
ETTX
|
SOLD
|
-22.95 %
|
-1.02 %
|
109.13 %
|
2019-09-20
|
$6.36 |
2019-09-23
|
$6.23 |
2019-11-22
|
$4.84 |
2019-11-22
|
$4.80 |
$6.78 |
$4.80 |
8.83 %
|
-22.95 %
|
5
|
35
|
EYPT
|
SOLD
|
-24.00 %
|
-4.05 %
|
108.41 %
|
2019-09-20
|
$1.96 |
2019-09-23
|
$2.00 |
2019-11-22
|
$1.42 |
2019-11-22
|
$1.52 |
$2.69 |
$1.27 |
34.50 %
|
-36.50 %
|
5
|
36
|
FDBC
|
SOLD
|
9.15 %
|
0.51 %
|
92.11 %
|
2019-09-20
|
$63.19 |
2019-09-23
|
$62.75 |
2019-11-22
|
$66.84 |
2019-11-22
|
$68.49 |
$70.00 |
$60.46 |
11.55 %
|
-3.65 %
|
5
|
37
|
FEIM
|
SOLD
|
-12.47 %
|
-2.67 %
|
22.80 %
|
2019-09-20
|
$11.96 |
2019-09-23
|
$11.85 |
2019-11-22
|
$10.21 |
2019-11-22
|
$10.37 |
$12.17 |
$10.20 |
2.70 %
|
-13.92 %
|
5
|
38
|
FSBC
|
SOLD
|
-2.16 %
|
-0.53 %
|
234.67 %
|
2019-09-20
|
$17.50 |
2019-09-24
|
$17.28 |
2019-11-25
|
$16.86 |
2019-11-25
|
$16.91 |
$17.43 |
$16.77 |
0.87 %
|
-2.95 %
|
5
|
39
|
GO
|
SOLD
|
-18.80 %
|
2.69 %
|
55.45 %
|
2019-09-20
|
$38.08 |
2019-09-23
|
$38.09 |
2019-11-22
|
$31.68 |
2019-11-22
|
$30.93 |
$39.51 |
$30.00 |
3.73 %
|
-21.24 %
|
5
|
40
|
HCCI
|
SOLD
|
10.12 %
|
2.12 %
|
113.08 %
|
2019-09-20
|
$26.06 |
2019-09-23
|
$25.80 |
2019-11-22
|
$28.94 |
2019-11-22
|
$28.41 |
$29.00 |
$23.03 |
12.40 %
|
-10.74 %
|
5
|
41
|
HWBK
|
SOLD
|
1.71 %
|
-0.82 %
|
51.47 %
|
2019-09-20
|
$24.29 |
2019-09-23
|
$24.00 |
2019-11-22
|
$24.21 |
2019-11-22
|
$24.41 |
$25.00 |
$23.06 |
4.17 %
|
-3.92 %
|
5
|
42
|
INCY
|
SOLD
|
10.22 %
|
0.37 %
|
162.78 %
|
2019-09-20
|
$81.21 |
2019-09-23
|
$81.01 |
2019-11-22
|
$88.73 |
2019-11-22
|
$89.29 |
$90.00 |
$72.25 |
11.10 %
|
-10.81 %
|
5
|
43
|
INWK
|
SOLD
|
9.65 %
|
4.07 %
|
41.95 %
|
2019-09-20
|
$4.10 |
2019-09-23
|
$4.04 |
2019-11-22
|
$4.60 |
2019-11-22
|
$4.43 |
$5.69 |
$3.92 |
40.84 %
|
-2.97 %
|
5
|
44
|
IVAC
|
SOLD
|
10.19 %
|
-2.02 %
|
29.50 %
|
2019-09-20
|
$5.28 |
2019-09-23
|
$5.29 |
2019-11-22
|
$5.82 |
2019-11-22
|
$5.83 |
$6.25 |
$4.76 |
18.15 %
|
-10.02 %
|
5
|
45
|
KRNY
|
SOLD
|
6.33 %
|
0.35 %
|
80.61 %
|
2019-09-20
|
$13.29 |
2019-09-23
|
$13.26 |
2019-11-22
|
$14.15 |
2019-11-22
|
$14.10 |
$14.30 |
$12.82 |
7.84 %
|
-3.32 %
|
5
|
46
|
KXIN
|
SOLD
|
-34.70 %
|
-9.68 %
|
449.06 %
|
2019-09-20
|
$2.14 |
2019-09-23
|
$2.19 |
2019-11-22
|
$1.40 |
2019-11-22
|
$1.43 |
$2.25 |
$1.32 |
2.74 %
|
-39.73 %
|
5
|
47
|
LCNB
|
SOLD
|
3.76 %
|
0.11 %
|
86.82 %
|
2019-09-20
|
$17.84 |
2019-09-23
|
$17.80 |
2019-11-22
|
$18.36 |
2019-11-22
|
$18.47 |
$18.53 |
$16.56 |
4.10 %
|
-6.97 %
|
5
|
48
|
MGYR
|
SOLD
|
-0.33 %
|
2.00 %
|
178.29 %
|
2019-09-20
|
$12.28 |
2019-09-23
|
$12.28 |
2019-11-22
|
$12.25 |
2019-11-22
|
$12.24 |
$12.48 |
$11.73 |
1.63 %
|
-4.48 %
|
5
|
49
|
MMAC
|
SOLD
|
7.93 %
|
-1.01 %
|
51.91 %
|
2019-09-20
|
$30.38 |
2019-09-23
|
$30.25 |
2019-11-22
|
$32.27 |
2019-11-22
|
$32.65 |
$33.00 |
$29.01 |
9.09 %
|
-4.10 %
|
5
|
50
|
NWFL
|
SOLD
|
6.63 %
|
-0.35 %
|
31.19 %
|
2019-09-20
|
$32.50 |
2019-09-23
|
$32.12 |
2019-11-22
|
$34.16 |
2019-11-22
|
$34.25 |
$35.35 |
$30.01 |
10.06 %
|
-6.57 %
|
5
|
51
|
PATK
|
SOLD
|
17.10 %
|
1.88 %
|
62.05 %
|
2019-09-20
|
$42.49 |
2019-09-23
|
$42.17 |
2019-11-22
|
$49.98 |
2019-11-22
|
$49.38 |
$52.99 |
$39.33 |
25.66 %
|
-6.73 %
|
5
|
52
|
PBIP
|
SOLD
|
-1.14 %
|
1.14 %
|
36.29 %
|
2019-09-20
|
$17.54 |
2019-09-23
|
$17.56 |
2019-11-22
|
$17.75 |
2019-11-22
|
$17.36 |
$18.49 |
$16.51 |
5.30 %
|
-5.98 %
|
5
|
53
|
PICO
|
SOLD
|
5.00 %
|
1.10 %
|
147.93 %
|
2019-09-20
|
$10.45 |
2019-09-23
|
$10.41 |
2019-11-22
|
$10.98 |
2019-11-22
|
$10.93 |
$10.93 |
$9.63 |
5.00 %
|
-7.49 %
|
5
|
54
|
PLPC
|
SOLD
|
27.79 %
|
2.60 %
|
167.54 %
|
2019-09-20
|
$54.95 |
2019-09-23
|
$53.87 |
2019-11-22
|
$71.10 |
2019-11-22
|
$68.84 |
$69.60 |
$49.95 |
29.20 %
|
-7.28 %
|
5
|
55
|
PLXP
|
SOLD
|
-5.68 %
|
-0.20 %
|
53.01 %
|
2019-09-20
|
$5.28 |
2019-09-23
|
$5.28 |
2019-11-22
|
$4.92 |
2019-11-22
|
$4.98 |
$5.29 |
$4.20 |
0.19 %
|
-20.45 %
|
5
|
56
|
PSEC
|
SOLD
|
-2.41 %
|
0.15 %
|
92.26 %
|
2019-09-20
|
$6.68 |
2019-09-23
|
$6.65 |
2019-11-22
|
$6.50 |
2019-11-22
|
$6.49 |
$6.70 |
$6.34 |
0.75 %
|
-4.66 %
|
5
|
57
|
PUB
|
SOLD
|
0.90 %
|
0.31 %
|
37.49 %
|
2019-09-20
|
$29.29 |
2019-09-23
|
$28.91 |
2019-11-22
|
$29.14 |
2019-11-22
|
$29.17 |
$30.05 |
$26.44 |
3.94 %
|
-8.54 %
|
5
|
58
|
RBCAA
|
SOLD
|
1.25 %
|
0.09 %
|
83.94 %
|
2019-09-20
|
$45.14 |
2019-09-23
|
$44.71 |
2019-11-22
|
$45.09 |
2019-11-22
|
$45.27 |
$47.15 |
$41.17 |
5.46 %
|
-7.92 %
|
5
|
59
|
SCHL
|
SOLD
|
-9.91 %
|
0.53 %
|
53.86 %
|
2019-09-20
|
$39.96 |
2019-09-23
|
$39.65 |
2019-11-22
|
$35.78 |
2019-11-22
|
$35.72 |
$39.83 |
$35.52 |
0.45 %
|
-10.42 %
|
5
|
60
|
SLRC
|
SOLD
|
-1.44 %
|
-0.05 %
|
54.35 %
|
2019-09-20
|
$20.77 |
2019-09-23
|
$20.80 |
2019-11-22
|
$20.39 |
2019-11-22
|
$20.50 |
$21.00 |
$19.89 |
0.96 %
|
-4.38 %
|
5
|
61
|
SND
|
SOLD
|
-29.87 %
|
3.14 %
|
61.36 %
|
2019-09-20
|
$3.09 |
2019-09-23
|
$3.18 |
2019-11-22
|
$2.30 |
2019-11-22
|
$2.23 |
$3.31 |
$2.15 |
4.09 %
|
-32.39 %
|
5
|
62
|
SRDX
|
SOLD
|
-13.38 %
|
0.93 %
|
93.85 %
|
2019-09-20
|
$46.55 |
2019-09-23
|
$46.25 |
2019-11-22
|
$40.23 |
2019-11-22
|
$40.06 |
$47.83 |
$38.39 |
3.42 %
|
-16.99 %
|
5
|
63
|
SSBI
|
SOLD
|
4.15 %
|
1.21 %
|
203.70 %
|
2019-09-20
|
$12.25 |
2019-09-24
|
$12.05 |
2019-11-25
|
$12.50 |
2019-11-25
|
$12.55 |
$12.79 |
$11.38 |
6.14 %
|
-5.56 %
|
5
|
64
|
STCN
|
SOLD
|
-22.80 %
|
0.00%
|
1957.52 %
|
2019-09-20
|
$1.83 |
2019-09-23
|
$1.82 |
2019-11-22
|
$1.41 |
2019-11-22
|
$1.40 |
$1.82 |
$1.20 |
0.00%
|
-34.07 %
|
5
|
65
|
STRM
|
SOLD
|
7.56 %
|
-1.53 %
|
244.40 %
|
2019-09-20
|
$1.22 |
2019-09-23
|
$1.19 |
2019-11-22
|
$1.29 |
2019-11-22
|
$1.28 |
$1.49 |
$0.90 |
25.21 %
|
-24.37 %
|
5
|
66
|
SYNL
|
SOLD
|
-17.25 %
|
-3.06 %
|
432.79 %
|
2019-09-20
|
$16.27 |
2019-09-23
|
$16.06 |
2019-11-22
|
$12.98 |
2019-11-22
|
$13.29 |
$16.47 |
$12.52 |
2.55 %
|
-22.04 %
|
5
|
67
|
TCRD
|
SOLD
|
-2.19 %
|
0.74 %
|
51.58 %
|
2019-09-20
|
$6.90 |
2019-09-23
|
$6.86 |
2019-11-22
|
$6.77 |
2019-11-22
|
$6.71 |
$7.00 |
$6.47 |
2.04 %
|
-5.69 %
|
5
|
68
|
TRHC
|
SOLD
|
-26.07 %
|
2.83 %
|
40.46 %
|
2019-09-20
|
$56.93 |
2019-09-23
|
$57.01 |
2019-11-22
|
$42.85 |
2019-11-22
|
$42.15 |
$59.52 |
$40.06 |
4.40 %
|
-29.73 %
|
5
|
69
|
UBOH
|
SOLD
|
3.51 %
|
1.06 %
|
12.67 %
|
2019-09-20
|
$22.00 |
2019-09-23
|
$21.26 |
2019-11-22
|
$22.01 |
2019-11-22
|
$22.01 |
$22.40 |
$19.87 |
5.36 %
|
-6.54 %
|
5
|
70
|
VRTX
|
SOLD
|
21.71 %
|
1.16 %
|
96.76 %
|
2019-09-20
|
$178.12 |
2019-09-23
|
$178.23 |
2019-11-22
|
$218.00 |
2019-11-22
|
$216.93 |
$217.08 |
$165.23 |
21.80 %
|
-7.29 %
|
5
|
71
|
WINA
|
SOLD
|
2.29 %
|
0.26 %
|
75.21 %
|
2019-09-20
|
$171.70 |
2019-09-23
|
$171.08 |
2019-11-22
|
$177.87 |
2019-11-22
|
$175.00 |
$185.96 |
$171.08 |
8.70 %
|
0.00%
|
5
|
72
|
XNCR
|
SOLD
|
4.45 %
|
-1.14 %
|
68.15 %
|
2019-09-20
|
$36.91 |
2019-09-23
|
$36.86 |
2019-11-22
|
$37.99 |
2019-11-22
|
$38.50 |
$38.93 |
$31.51 |
5.62 %
|
-14.51 %
|
5
|
73
|
ZIXI
|
SOLD
|
-6.38 %
|
0.41 %
|
33.29 %
|
2019-09-20
|
$7.90 |
2019-09-23
|
$7.84 |
2019-11-22
|
$7.34 |
2019-11-22
|
$7.34 |
$7.86 |
$6.25 |
0.26 %
|
-20.28 %
|
5
|