Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200601
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCI
|
SOLD
|
-5.14 %
|
-1.56 %
|
121.43 %
|
2020-06-01
|
$173.77 |
2020-06-02
|
$174.92 |
2020-08-03
|
$164.10 |
2020-08-03
|
$165.93 |
$180.00 |
$159.15 |
2.90 %
|
-9.02 %
|
1
|
2
|
FSLF
|
SOLD
|
-1.54 %
|
0.33 %
|
27.67 %
|
2020-06-01
|
$12.28 |
2020-06-02
|
$12.30 |
2020-08-03
|
$12.14 |
2020-08-03
|
$12.11 |
$12.65 |
$11.77 |
2.85 %
|
-4.31 %
|
1
|
3
|
FSLY
|
SOLD
|
107.58 %
|
15.72 %
|
201.10 %
|
2020-06-01
|
$47.26 |
2020-06-02
|
$47.86 |
2020-08-03
|
$111.66 |
2020-08-03
|
$99.35 |
$102.95 |
$42.64 |
115.11 %
|
-10.91 %
|
1
|
4
|
FSM
|
SOLD
|
40.00 %
|
-1.04 %
|
48.14 %
|
2020-06-01
|
$4.80 |
2020-06-02
|
$4.85 |
2020-08-03
|
$6.65 |
2020-08-03
|
$6.79 |
$7.35 |
$4.12 |
51.55 %
|
-15.05 %
|
1
|
5
|
GHG
|
SOLD
|
-12.04 %
|
-0.39 %
|
175.31 %
|
2020-06-01
|
$14.45 |
2020-06-02
|
$14.70 |
2020-08-03
|
$12.88 |
2020-08-03
|
$12.93 |
$15.17 |
$12.00 |
3.20 %
|
-18.37 %
|
1
|
6
|
GLOB
|
SOLD
|
18.94 %
|
4.01 %
|
97.11 %
|
2020-06-01
|
$146.69 |
2020-06-02
|
$148.03 |
2020-08-03
|
$179.87 |
2020-08-03
|
$176.06 |
$178.74 |
$130.92 |
20.75 %
|
-11.56 %
|
1
|
7
|
HUBS
|
SOLD
|
8.74 %
|
2.34 %
|
120.82 %
|
2020-06-01
|
$213.22 |
2020-06-02
|
$217.49 |
2020-08-03
|
$240.11 |
2020-08-03
|
$236.50 |
$243.58 |
$198.68 |
12.00 %
|
-8.65 %
|
1
|
8
|
MFAC
|
SOLD
|
-6.45 %
|
-0.19 %
|
47.35 %
|
2020-06-01
|
$10.95 |
2020-06-02
|
$11.17 |
2020-08-03
|
$10.46 |
2020-08-03
|
$10.45 |
$12.99 |
$10.26 |
16.29 %
|
-8.15 %
|
1
|
9
|
NLS
|
SOLD
|
40.38 %
|
12.75 %
|
205.47 %
|
2020-06-01
|
$7.28 |
2020-06-02
|
$7.38 |
2020-08-03
|
$11.76 |
2020-08-03
|
$10.36 |
$11.59 |
$6.38 |
57.05 %
|
-13.55 %
|
1
|
10
|
PING
|
SOLD
|
11.71 %
|
4.80 %
|
97.31 %
|
2020-06-01
|
$30.50 |
2020-06-02
|
$31.00 |
2020-08-03
|
$36.01 |
2020-08-03
|
$34.63 |
$35.79 |
$27.51 |
15.45 %
|
-11.26 %
|
1
|
11
|
RGR
|
SOLD
|
16.08 %
|
3.97 %
|
117.90 %
|
2020-06-01
|
$68.20 |
2020-06-02
|
$70.54 |
2020-08-03
|
$84.60 |
2020-08-03
|
$81.88 |
$83.11 |
$65.70 |
17.82 %
|
-6.86 %
|
1
|
12
|
SAM
|
SOLD
|
42.08 %
|
0.91 %
|
66.47 %
|
2020-06-01
|
$567.83 |
2020-06-02
|
$573.67 |
2020-08-03
|
$817.82 |
2020-08-03
|
$815.07 |
$845.70 |
$498.29 |
47.42 %
|
-13.14 %
|
1
|
13
|
SMAR
|
SOLD
|
-18.80 %
|
1.38 %
|
59.79 %
|
2020-06-01
|
$59.32 |
2020-06-02
|
$59.00 |
2020-08-03
|
$48.40 |
2020-08-03
|
$47.91 |
$60.45 |
$43.80 |
2.46 %
|
-25.76 %
|
1
|
14
|
SNAP
|
SOLD
|
11.34 %
|
-5.35 %
|
163.65 %
|
2020-06-01
|
$19.55 |
2020-06-02
|
$19.66 |
2020-08-03
|
$21.22 |
2020-08-03
|
$21.89 |
$26.76 |
$18.91 |
36.11 %
|
-3.81 %
|
1
|
15
|
TAL
|
SOLD
|
29.35 %
|
3.58 %
|
81.41 %
|
2020-06-01
|
$61.03 |
2020-06-02
|
$61.46 |
2020-08-03
|
$80.97 |
2020-08-03
|
$79.50 |
$79.77 |
$61.24 |
29.79 %
|
-0.36 %
|
1
|
16
|
AAXN
|
SOLD
|
-8.73 %
|
6.46 %
|
109.48 %
|
2020-06-01
|
$89.75 |
2020-06-02
|
$91.80 |
2020-08-03
|
$88.50 |
2020-08-03
|
$83.79 |
$104.90 |
$82.45 |
14.27 %
|
-10.19 %
|
1
|
17
|
ADSK
|
SOLD
|
9.36 %
|
1.29 %
|
150.15 %
|
2020-06-01
|
$219.29 |
2020-06-02
|
$218.93 |
2020-08-03
|
$239.48 |
2020-08-03
|
$239.42 |
$251.39 |
$212.11 |
14.83 %
|
-3.12 %
|
1
|
18
|
AMRS
|
SOLD
|
-16.44 %
|
7.01 %
|
126.80 %
|
2020-06-01
|
$5.35 |
2020-06-02
|
$5.11 |
2020-08-03
|
$4.58 |
2020-08-03
|
$4.27 |
$5.32 |
$3.67 |
4.11 %
|
-28.18 %
|
1
|
19
|
AMSWA
|
SOLD
|
-17.97 %
|
1.03 %
|
82.39 %
|
2020-06-01
|
$19.84 |
2020-06-02
|
$20.09 |
2020-08-03
|
$16.64 |
2020-08-03
|
$16.48 |
$21.23 |
$15.00 |
5.67 %
|
-25.34 %
|
1
|
20
|
ARYA
|
SOLD
|
-25.00 %
|
-31.09 %
|
160.39 %
|
2020-06-01
|
$14.00 |
2020-06-02
|
$14.00 |
2020-08-07
|
$10.44 |
2020-08-07
|
$10.50 |
$17.48 |
$10.50 |
24.86 %
|
-25.00 %
|
1
|
21
|
ARYAU
|
HOLD
|
20.06 %
|
0.88 %
|
42.74 %
|
2020-06-01
|
$16.38 |
2020-06-02
|
$16.25 |
2020-07-01
|
$19.51 |
|
|
$22.00 |
$15.00 |
35.38 %
|
-7.69 %
|
1
|
22
|
AUDC
|
SOLD
|
1.78 %
|
2.85 %
|
57.19 %
|
2020-06-01
|
$38.10 |
2020-06-02
|
$36.47 |
2020-08-03
|
$37.12 |
2020-08-03
|
$37.12 |
$44.94 |
$29.13 |
23.22 %
|
-20.13 %
|
1
|
23
|
BL
|
SOLD
|
14.79 %
|
2.18 %
|
109.60 %
|
2020-06-01
|
$77.44 |
2020-06-02
|
$78.30 |
2020-08-03
|
$90.85 |
2020-08-03
|
$89.88 |
$90.70 |
$71.27 |
15.84 %
|
-8.98 %
|
1
|
24
|
BUG
|
SOLD
|
10.25 %
|
1.08 %
|
104.35 %
|
2020-06-01
|
$20.17 |
2020-06-02
|
$20.30 |
2020-08-03
|
$22.43 |
2020-08-03
|
$22.38 |
$22.38 |
$18.58 |
10.25 %
|
-8.47 %
|
1
|
25
|
BWEN
|
SOLD
|
49.84 %
|
-1.94 %
|
153.25 %
|
2020-06-01
|
$2.92 |
2020-06-02
|
$3.05 |
2020-08-03
|
$4.54 |
2020-08-03
|
$4.57 |
$5.78 |
$2.61 |
89.51 %
|
-14.43 %
|
1
|
26
|
CETXW
|
SOLD
|
-66.67 %
|
14.29 %
|
138.75 %
|
2020-06-01
|
$0.23 |
2020-06-02
|
$0.18 |
2020-08-03
|
$0.08 |
2020-08-03
|
$0.06 |
$0.30 |
$0.04 |
66.67 %
|
-77.78 %
|
1
|
27
|
CIBR
|
SOLD
|
7.01 %
|
1.12 %
|
121.35 %
|
2020-06-01
|
$33.38 |
2020-06-02
|
$33.53 |
2020-08-03
|
$36.12 |
2020-08-03
|
$35.88 |
$35.88 |
$31.19 |
7.01 %
|
-6.98 %
|
1
|
28
|
CLOU
|
SOLD
|
11.25 %
|
2.12 %
|
305.00 %
|
2020-06-01
|
$20.45 |
2020-06-02
|
$20.54 |
2020-08-03
|
$23.14 |
2020-08-03
|
$22.85 |
$23.19 |
$19.18 |
12.90 %
|
-6.62 %
|
1
|
29
|
COUP
|
SOLD
|
31.37 %
|
2.09 %
|
81.65 %
|
2020-06-01
|
$233.96 |
2020-06-02
|
$235.17 |
2020-08-03
|
$312.85 |
2020-08-03
|
$308.95 |
$317.93 |
$211.54 |
35.19 %
|
-10.05 %
|
1
|
30
|
CRDF
|
SOLD
|
48.61 %
|
15.21 %
|
375.96 %
|
2020-06-01
|
$2.99 |
2020-06-02
|
$3.23 |
2020-08-03
|
$5.53 |
2020-08-03
|
$4.80 |
$5.75 |
$2.23 |
78.02 %
|
-30.96 %
|
1
|
31
|
CRNC
|
SOLD
|
15.14 %
|
4.59 %
|
158.68 %
|
2020-06-01
|
$35.01 |
2020-06-02
|
$34.74 |
2020-08-03
|
$41.48 |
2020-08-03
|
$40.00 |
$45.35 |
$34.23 |
30.54 %
|
-1.47 %
|
1
|
32
|
CYBE
|
SOLD
|
21.80 %
|
7.67 %
|
248.70 %
|
2020-06-01
|
$32.83 |
2020-06-02
|
$32.84 |
2020-08-03
|
$42.37 |
2020-08-03
|
$40.00 |
$41.03 |
$29.37 |
24.94 %
|
-10.57 %
|
1
|
33
|
DKNG
|
SOLD
|
-26.27 %
|
-1.29 %
|
67.51 %
|
2020-06-01
|
$43.70 |
2020-06-02
|
$44.54 |
2020-08-03
|
$32.95 |
2020-08-03
|
$32.84 |
$44.79 |
$27.54 |
0.56 %
|
-38.17 %
|
1
|
34
|
DKNGW
|
HOLD
|
-40.03 %
|
-9.13 %
|
23.67 %
|
2020-06-01
|
$32.25 |
2020-06-02
|
$33.35 |
2020-07-02
|
$20.00 |
|
|
$33.40 |
$14.00 |
0.15 %
|
-58.02 %
|
1
|
35
|
DOCU
|
SOLD
|
43.92 %
|
4.36 %
|
90.74 %
|
2020-06-01
|
$147.22 |
2020-06-02
|
$151.97 |
2020-08-03
|
$226.28 |
2020-08-03
|
$218.72 |
$218.72 |
$135.42 |
43.92 %
|
-10.89 %
|
1
|
36
|
DSGX
|
SOLD
|
14.76 %
|
0.20 %
|
51.19 %
|
2020-06-01
|
$49.24 |
2020-06-02
|
$49.54 |
2020-08-03
|
$56.44 |
2020-08-03
|
$56.85 |
$56.85 |
$48.37 |
14.76 %
|
-2.36 %
|
1
|
37
|
DVAX
|
SOLD
|
8.90 %
|
10.48 %
|
102.79 %
|
2020-06-01
|
$7.92 |
2020-06-02
|
$7.53 |
2020-08-03
|
$8.96 |
2020-08-03
|
$8.20 |
$12.44 |
$5.38 |
65.21 %
|
-28.55 %
|
1
|
38
|
DWAW
|
SOLD
|
12.64 %
|
1.46 %
|
43.31 %
|
2020-06-01
|
$27.09 |
2020-06-02
|
$27.05 |
2020-08-03
|
$30.50 |
2020-08-03
|
$30.47 |
$30.47 |
$26.72 |
12.64 %
|
-1.22 %
|
1
|
39
|
EPAY
|
SOLD
|
-7.59 %
|
2.34 %
|
85.18 %
|
2020-06-01
|
$53.36 |
2020-06-02
|
$52.80 |
2020-08-03
|
$49.39 |
2020-08-03
|
$48.79 |
$55.62 |
$45.28 |
5.34 %
|
-14.24 %
|
1
|
40
|
ESPO
|
SOLD
|
18.63 %
|
3.19 %
|
189.58 %
|
2020-06-01
|
$48.21 |
2020-06-02
|
$48.36 |
2020-08-03
|
$58.14 |
2020-08-03
|
$57.37 |
$57.37 |
$47.30 |
18.63 %
|
-2.19 %
|
1
|
41
|
FRPT
|
SOLD
|
14.93 %
|
4.91 %
|
258.04 %
|
2020-06-01
|
$84.49 |
2020-06-02
|
$84.50 |
2020-08-03
|
$100.77 |
2020-08-03
|
$97.12 |
$97.12 |
$70.92 |
14.93 %
|
-16.07 %
|
1
|
42
|
FUTU
|
SOLD
|
106.47 %
|
3.81 %
|
99.60 %
|
2020-06-01
|
$16.84 |
2020-06-02
|
$17.00 |
2020-08-03
|
$35.68 |
2020-08-03
|
$35.10 |
$36.93 |
$16.95 |
117.24 %
|
-0.29 %
|
1
|
43
|
GAN
|
SOLD
|
-23.66 %
|
1.76 %
|
90.04 %
|
2020-06-01
|
$24.30 |
2020-06-02
|
$25.15 |
2020-08-03
|
$19.69 |
2020-08-03
|
$19.20 |
$28.95 |
$16.85 |
15.11 %
|
-33.00 %
|
1
|
44
|
GROW
|
SOLD
|
27.91 %
|
2.39 %
|
128.33 %
|
2020-06-01
|
$2.43 |
2020-06-02
|
$2.58 |
2020-08-03
|
$3.43 |
2020-08-03
|
$3.30 |
$3.66 |
$1.82 |
41.86 %
|
-29.46 %
|
1
|
45
|
HEBT
|
SOLD
|
-25.33 %
|
1.33 %
|
406.52 %
|
2020-06-01
|
$23.33 |
2020-06-02
|
$23.69 |
2020-08-03
|
$17.53 |
2020-08-03
|
$17.69 |
$23.99 |
$10.95 |
1.27 %
|
-53.78 %
|
1
|
46
|
HLNE
|
SOLD
|
-2.93 %
|
0.57 %
|
127.45 %
|
2020-06-01
|
$75.07 |
2020-06-02
|
$75.13 |
2020-08-03
|
$72.65 |
2020-08-03
|
$72.93 |
$75.41 |
$60.86 |
0.37 %
|
-18.99 %
|
1
|
47
|
IBUY
|
SOLD
|
30.56 %
|
4.38 %
|
284.88 %
|
2020-06-01
|
$65.34 |
2020-06-02
|
$65.35 |
2020-08-03
|
$88.02 |
2020-08-03
|
$85.32 |
$85.32 |
$63.63 |
30.56 %
|
-2.63 %
|
1
|
48
|
LINC
|
SOLD
|
29.80 %
|
-9.89 %
|
93.11 %
|
2020-06-01
|
$4.00 |
2020-06-02
|
$4.06 |
2020-08-03
|
$4.74 |
2020-08-03
|
$5.27 |
$6.62 |
$3.65 |
63.05 %
|
-10.10 %
|
1
|
49
|
LULU
|
SOLD
|
7.36 %
|
0.92 %
|
86.26 %
|
2020-06-01
|
$308.69 |
2020-06-02
|
$305.51 |
2020-08-03
|
$328.59 |
2020-08-03
|
$327.99 |
$337.57 |
$284.29 |
10.49 %
|
-6.95 %
|
1
|
50
|
MANH
|
SOLD
|
3.42 %
|
1.49 %
|
53.53 %
|
2020-06-01
|
$94.31 |
2020-06-02
|
$93.45 |
2020-08-03
|
$97.22 |
2020-08-03
|
$96.65 |
$100.42 |
$81.13 |
7.46 %
|
-13.18 %
|
1
|
51
|
MEIP
|
SOLD
|
-34.12 %
|
2.89 %
|
62.85 %
|
2020-06-01
|
$4.19 |
2020-06-02
|
$4.22 |
2020-08-03
|
$2.85 |
2020-08-03
|
$2.78 |
$4.46 |
$2.53 |
5.69 %
|
-40.05 %
|
1
|
52
|
MKTX
|
SOLD
|
-0.26 %
|
-0.97 %
|
70.06 %
|
2020-06-01
|
$519.78 |
2020-06-02
|
$521.96 |
2020-08-03
|
$511.69 |
2020-08-03
|
$520.59 |
$561.68 |
$478.03 |
7.61 %
|
-8.42 %
|
1
|
53
|
NARI
|
SOLD
|
18.96 %
|
6.76 %
|
206.58 %
|
2020-06-01
|
$47.75 |
2020-06-02
|
$48.00 |
2020-08-03
|
$60.02 |
2020-08-03
|
$57.10 |
$61.76 |
$44.00 |
28.67 %
|
-8.33 %
|
1
|
54
|
OKTA
|
SOLD
|
8.67 %
|
0.61 %
|
109.65 %
|
2020-06-01
|
$204.78 |
2020-06-02
|
$204.00 |
2020-08-03
|
$222.32 |
2020-08-03
|
$221.69 |
$224.90 |
$173.06 |
10.25 %
|
-15.17 %
|
1
|
55
|
OSPN
|
SOLD
|
49.90 %
|
5.84 %
|
124.60 %
|
2020-06-01
|
$20.94 |
2020-06-02
|
$21.00 |
2020-08-03
|
$32.96 |
2020-08-03
|
$31.48 |
$31.48 |
$20.23 |
49.90 %
|
-3.67 %
|
1
|
56
|
PRTS
|
SOLD
|
72.15 %
|
-0.29 %
|
97.90 %
|
2020-06-01
|
$7.89 |
2020-06-02
|
$8.08 |
2020-08-03
|
$13.70 |
2020-08-03
|
$13.91 |
$14.79 |
$7.07 |
83.04 %
|
-12.50 %
|
1
|
57
|
QLYS
|
SOLD
|
5.85 %
|
0.02 %
|
77.71 %
|
2020-06-01
|
$117.93 |
2020-06-02
|
$118.00 |
2020-08-03
|
$123.51 |
2020-08-03
|
$124.90 |
$124.90 |
$97.10 |
5.85 %
|
-17.71 %
|
1
|
58
|
SAMA
|
SOLD
|
-4.58 %
|
0.10 %
|
77.55 %
|
2020-06-01
|
$10.68 |
2020-06-02
|
$10.69 |
2020-08-03
|
$10.19 |
2020-08-03
|
$10.20 |
$10.83 |
$10.07 |
1.31 %
|
-5.80 %
|
1
|
59
|
SAMAU
|
SOLD
|
-9.66 %
|
-4.19 %
|
2.67 %
|
2020-06-01
|
$11.60 |
2020-06-02
|
$11.90 |
2020-08-17
|
$10.30 |
2020-08-17
|
$10.75 |
$12.42 |
$9.95 |
4.37 %
|
-16.39 %
|
1
|
60
|
SAMAW
|
SOLD
|
-71.09 %
|
9.52 %
|
27.31 %
|
2020-06-01
|
$1.26 |
2020-06-02
|
$1.40 |
2020-08-03
|
$0.46 |
2020-08-03
|
$0.40 |
$1.91 |
$0.29 |
36.43 %
|
-79.29 %
|
1
|
61
|
SNUG
|
SOLD
|
5.24 %
|
0.53 %
|
281.15 %
|
2020-06-01
|
$25.31 |
2020-06-02
|
$25.39 |
2020-08-03
|
$26.74 |
2020-08-03
|
$26.72 |
$26.72 |
$24.78 |
5.24 %
|
-2.40 %
|
1
|
62
|
SPWH
|
SOLD
|
38.11 %
|
3.48 %
|
102.65 %
|
2020-06-01
|
$11.63 |
2020-06-02
|
$11.73 |
2020-08-03
|
$16.65 |
2020-08-03
|
$16.20 |
$17.39 |
$10.93 |
48.25 %
|
-6.82 %
|
1
|
63
|
TFFP
|
SOLD
|
53.82 %
|
-0.33 %
|
65.26 %
|
2020-06-01
|
$5.80 |
2020-06-02
|
$5.89 |
2020-08-03
|
$9.06 |
2020-08-03
|
$9.06 |
$10.25 |
$5.15 |
74.02 %
|
-12.56 %
|
1
|
64
|
TW
|
SOLD
|
-19.17 %
|
-1.02 %
|
131.76 %
|
2020-06-01
|
$67.22 |
2020-06-02
|
$67.29 |
2020-08-03
|
$53.52 |
2020-08-03
|
$54.39 |
$69.06 |
$52.53 |
2.63 %
|
-21.93 %
|
1
|
65
|
TZACW
|
SOLD
|
3.45 %
|
18.75 %
|
29.91 %
|
2020-06-01
|
$0.28 |
2020-06-02
|
$0.29 |
2020-08-03
|
$0.38 |
2020-08-03
|
$0.30 |
$0.85 |
$0.04 |
193.10 %
|
-86.21 %
|
1
|
66
|
USEG
|
SOLD
|
-28.31 %
|
-10.67 %
|
9.81 %
|
2020-06-01
|
$7.07 |
2020-06-02
|
$7.56 |
2020-08-03
|
$5.36 |
2020-08-03
|
$5.42 |
$9.55 |
$4.51 |
26.32 %
|
-40.34 %
|
1
|
67
|
VRML
|
HOLD
|
-9.71 %
|
-7.62 %
|
54.78 %
|
2020-06-01
|
$4.14 |
2020-06-02
|
$4.43 |
2020-06-11
|
$4.00 |
|
|
$5.78 |
$3.11 |
30.47 %
|
-29.80 %
|
1
|
68
|
VTIQW
|
HOLD
|
-10.45 %
|
11.43 %
|
94.24 %
|
2020-06-01
|
$15.50 |
2020-06-02
|
$17.42 |
2020-06-03
|
$15.60 |
|
|
$17.50 |
$12.75 |
0.46 %
|
-26.81 %
|
1
|
69
|
WCLD
|
SOLD
|
15.19 %
|
3.16 %
|
155.28 %
|
2020-06-01
|
$36.40 |
2020-06-02
|
$36.73 |
2020-08-03
|
$43.15 |
2020-08-03
|
$42.31 |
$42.77 |
$33.97 |
16.44 %
|
-7.51 %
|
1
|
70
|
WRTC
|
SOLD
|
25.19 %
|
3.88 %
|
71.86 %
|
2020-06-01
|
$7.76 |
2020-06-02
|
$8.02 |
2020-08-03
|
$10.18 |
2020-08-03
|
$10.04 |
$14.40 |
$6.00 |
79.55 %
|
-25.19 %
|
1
|
71
|
YMAB
|
SOLD
|
-18.19 %
|
6.75 %
|
135.83 %
|
2020-06-01
|
$42.94 |
2020-06-02
|
$43.38 |
2020-08-03
|
$37.50 |
2020-08-03
|
$35.49 |
$50.49 |
$33.71 |
16.39 %
|
-22.29 %
|
1
|
72
|
ZM
|
SOLD
|
22.15 %
|
5.55 %
|
137.53 %
|
2020-06-01
|
$204.15 |
2020-06-02
|
$210.25 |
2020-08-03
|
$268.00 |
2020-08-03
|
$256.83 |
$281.00 |
$197.32 |
33.65 %
|
-6.15 %
|
1
|
73
|
ZNGA
|
SOLD
|
0.20 %
|
3.15 %
|
148.85 %
|
2020-06-01
|
$9.66 |
2020-06-02
|
$9.88 |
2020-08-03
|
$10.14 |
2020-08-03
|
$9.90 |
$10.55 |
$8.74 |
6.78 %
|
-11.54 %
|
1
|
74
|
ZS
|
SOLD
|
21.29 %
|
2.10 %
|
80.11 %
|
2020-06-01
|
$109.98 |
2020-06-02
|
$108.05 |
2020-08-03
|
$132.58 |
2020-08-03
|
$131.05 |
$131.35 |
$96.81 |
21.56 %
|
-10.40 %
|
1
|