StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD 1.73 % -1.85 % 50.44 % 2020-07-31 $79.49 2020-08-03 $79.26 2020-10-02 $79.58 2020-10-02 $80.63 $89.23 $73.69 12.58 % -7.03 % 1
2 ATTO SOLD 14.38 % -0.53 % 17.54 % 2020-07-31 $8.35 2020-08-03 $8.17 2020-10-02 $9.32 2020-10-02 $9.35 $12.50 $7.85 53.00 % -3.92 % 1
3 AZRE SOLD 48.46 % -2.80 % 36.31 % 2020-07-31 $20.74 2020-08-03 $21.15 2020-10-02 $31.21 2020-10-02 $31.40 $33.02 $20.40 56.12 % -3.55 % 1
4 BERY SOLD -4.16 % 1.26 % 57.73 % 2020-07-31 $49.99 2020-08-03 $50.49 2020-10-02 $49.97 2020-10-02 $48.39 $54.98 $46.51 8.89 % -7.88 % 1
5 BGS SOLD -5.88 % 1.37 % 64.56 % 2020-07-31 $28.91 2020-08-03 $29.24 2020-10-02 $28.19 2020-10-02 $27.52 $31.93 $25.88 9.20 % -11.49 % 1
6 BHK SOLD -2.92 % 0.13 % 48.58 % 2020-07-31 $16.13 2020-08-03 $16.11 2020-10-02 $15.67 2020-10-02 $15.64 $16.23 $15.27 0.74 % -5.21 % 1
7 CHD SOLD -2.13 % -2.07 % 108.44 % 2020-07-31 $96.33 2020-08-03 $95.19 2020-10-02 $91.17 2020-10-02 $93.16 $98.96 $88.64 3.96 % -6.88 % 1
8 CL SOLD -0.14 % 0.44 % 113.31 % 2020-07-31 $77.20 2020-08-03 $76.70 2020-10-02 $77.40 2020-10-02 $76.59 $80.09 $74.35 4.42 % -3.06 % 1
9 CLX SOLD -8.05 % -1.15 % 106.64 % 2020-07-31 $236.51 2020-08-03 $230.22 2020-10-02 $209.22 2020-10-02 $211.68 $239.87 $204.61 4.19 % -11.12 % 1
10 DLR SOLD -8.41 % 1.43 % 104.64 % 2020-07-31 $160.54 2020-08-03 $159.85 2020-10-02 $149.35 2020-10-02 $146.40 $161.57 $138.71 1.08 % -13.22 % 1
11 EPAM SOLD 11.83 % -2.15 % 49.90 % 2020-07-31 $290.08 2020-08-03 $291.98 2020-10-02 $326.92 2020-10-02 $326.51 $338.91 $286.90 16.07 % -1.74 % 1
12 GNRC SOLD 20.22 % 0.81 % 88.44 % 2020-07-31 $157.58 2020-08-03 $159.10 2020-10-02 $197.75 2020-10-02 $191.27 $196.95 $155.05 23.79 % -2.55 % 1
13 KGC SOLD -3.94 % -1.77 % 42.18 % 2020-07-31 $9.37 2020-08-03 $9.39 2020-10-02 $8.89 2020-10-02 $9.02 $10.31 $8.05 9.80 % -14.27 % 1
14 KL SOLD -10.77 % -1.58 % 65.86 % 2020-07-31 $54.60 2020-08-03 $54.68 2020-10-02 $48.54 2020-10-02 $48.79 $57.69 $46.25 5.50 % -15.42 % 1
15 LCII SOLD -14.04 % 1.30 % 35.77 % 2020-07-31 $125.80 2020-08-03 $126.80 2020-10-02 $112.64 2020-10-02 $109.00 $131.71 $101.69 3.87 % -19.80 % 1
16 MTD SOLD 2.82 % -0.41 % 74.74 % 2020-07-31 $935.00 2020-08-03 $933.26 2020-10-02 $966.92 2020-10-02 $959.60 $1009.07 $913.69 8.12 % -2.10 % 1
17 SSTK SOLD -4.11 % -1.50 % 96.97 % 2020-07-31 $54.34 2020-08-03 $54.31 2020-10-02 $52.41 2020-10-02 $52.08 $59.45 $45.70 9.46 % -15.85 % 1
18 WIT SOLD 9.67 % -1.07 % 85.17 % 2020-07-31 $4.32 2020-08-03 $4.24 2020-10-02 $4.63 2020-10-02 $4.65 $4.92 $4.17 16.04 % -1.65 % 1
19 ZTS SOLD 6.70 % -0.29 % 67.46 % 2020-07-31 $151.68 2020-08-03 $152.19 2020-10-02 $163.55 2020-10-02 $162.38 $166.79 $151.73 9.59 % -0.30 % 1
20 AAPL SOLD -73.92 % -3.23 % 86.86 % 2020-07-31 $425.04 2020-08-03 $432.80 2020-10-02 $113.02 2020-10-02 $112.89 $515.14 $103.10 19.02 % -76.18 % 1
21 ANGL SOLD -2.63 % -0.20 % 243.90 % 2020-07-31 $30.64 2020-08-03 $30.40 2020-10-02 $29.66 2020-10-02 $29.60 $30.77 $29.29 1.22 % -3.65 % 1
22 BND SOLD -1.24 % -0.07 % 120.03 % 2020-07-31 $89.46 2020-08-03 $89.32 2020-10-02 $88.10 2020-10-02 $88.21 $89.59 $87.97 0.30 % -1.51 % 1
23 BRKS SOLD -11.02 % -2.60 % 61.33 % 2020-07-31 $54.45 2020-08-03 $52.64 2020-10-02 $47.14 2020-10-02 $46.84 $57.56 $42.65 9.35 % -18.98 % 1
24 BWMX SOLD 48.23 % -0.33 % 90.06 % 2020-07-31 $13.00 2020-08-03 $12.15 2020-10-02 $18.12 2020-10-02 $18.01 $24.98 $11.02 105.60 % -9.30 % 1
25 CENX SOLD -23.23 % 2.89 % 51.12 % 2020-07-31 $8.71 2020-08-03 $8.74 2020-10-02 $7.13 2020-10-02 $6.71 $11.33 $6.66 29.63 % -23.80 % 1
26 CGNX SOLD -5.03 % -1.75 % 75.64 % 2020-07-31 $66.87 2020-08-03 $67.20 2020-10-02 $64.41 2020-10-02 $63.82 $71.76 $58.82 6.79 % -12.47 % 1
27 CHTR SOLD 7.10 % -2.34 % 86.48 % 2020-07-31 $580.00 2020-08-03 $585.01 2020-10-02 $620.23 2020-10-02 $626.54 $640.00 $579.00 9.40 % -1.03 % 1
28 COOP SOLD 34.98 % 3.11 % 51.10 % 2020-07-31 $16.33 2020-08-03 $16.61 2020-10-02 $23.88 2020-10-02 $22.42 $23.40 $16.50 40.88 % -0.66 % 1
29 DRIO SOLD 52.55 % -3.62 % 118.52 % 2020-07-31 $12.40 2020-08-03 $11.00 2020-10-02 $16.50 2020-10-02 $16.78 $22.49 $10.63 104.45 % -3.36 % 1
30 EBIZ SOLD 2.66 % -1.46 % 33.45 % 2020-07-31 $26.43 2020-08-03 $26.69 2020-10-02 $27.58 2020-10-02 $27.40 $29.00 $25.86 8.65 % -3.11 % 1
31 ESPO SOLD 6.55 % -2.20 % 118.24 % 2020-07-31 $56.34 2020-08-03 $57.37 2020-10-02 $60.92 2020-10-02 $61.13 $64.48 $56.41 12.39 % -1.67 % 1
32 ETSY SOLD 5.36 % -0.05 % 60.82 % 2020-07-31 $118.38 2020-08-03 $121.00 2020-10-02 $131.63 2020-10-02 $127.49 $141.41 $103.06 16.87 % -14.83 % 1
33 EXPD SOLD 4.96 % 0.40 % 77.81 % 2020-07-31 $84.51 2020-08-03 $84.35 2020-10-02 $89.65 2020-10-02 $88.53 $95.12 $81.51 12.77 % -3.37 % 1
34 FB SOLD 3.39 % -2.51 % 70.71 % 2020-07-31 $253.67 2020-08-03 $252.65 2020-10-02 $259.94 2020-10-02 $261.21 $304.67 $244.13 20.59 % -3.37 % 1
35 FLWS SOLD -12.19 % 2.74 % 74.52 % 2020-07-31 $28.25 2020-08-03 $28.64 2020-10-02 $26.24 2020-10-02 $25.15 $32.78 $22.09 14.46 % -22.87 % 1
36 GSHD SOLD -21.76 % -1.67 % 60.07 % 2020-07-31 $103.33 2020-08-03 $103.84 2020-10-02 $81.46 2020-10-02 $81.24 $115.11 $76.75 10.85 % -26.09 % 1
37 HWKN SOLD -11.79 % 1.30 % 84.09 % 2020-07-31 $51.53 2020-08-03 $52.10 2020-10-02 $46.59 2020-10-02 $45.96 $59.89 $44.13 14.95 % -15.30 % 1
38 HYMC SOLD -40.34 % -16.15 % 737.69 % 2020-07-31 $13.26 2020-08-03 $13.41 2020-10-02 $7.58 2020-10-02 $8.00 $16.17 $8.00 20.58 % -40.34 % 1
39 HYMCW SOLD -55.00 % -8.22 % 368.88 % 2020-07-31 $2.75 2020-08-03 $3.00 2020-10-02 $1.34 2020-10-02 $1.35 $4.08 $1.16 36.00 % -61.33 % 1
40 IBUY SOLD 4.86 % -1.52 % 166.70 % 2020-07-31 $84.33 2020-08-03 $85.32 2020-10-02 $90.46 2020-10-02 $89.47 $95.07 $82.00 11.43 % -3.89 % 1
41 ICLK SOLD -9.76 % 0.29 % 84.25 % 2020-07-31 $7.26 2020-08-03 $7.38 2020-10-02 $6.91 2020-10-02 $6.66 $10.22 $6.10 38.48 % -17.34 % 1
42 IDXX SOLD -2.09 % -2.77 % 64.77 % 2020-07-31 $397.75 2020-08-03 $398.02 2020-10-02 $383.85 2020-10-02 $389.70 $407.45 $347.54 2.37 % -12.68 % 1
43 IGIB SOLD -0.64 % -0.07 % 84.05 % 2020-07-31 $61.39 2020-08-03 $61.22 2020-10-02 $60.83 2020-10-02 $60.83 $61.64 $60.62 0.69 % -0.98 % 1
44 ITMR SOLD -21.17 % -2.03 % 75.93 % 2020-07-31 $25.45 2020-08-03 $25.46 2020-10-02 $20.28 2020-10-02 $20.07 $29.00 $19.00 13.90 % -25.37 % 1
45 ITOS SOLD 23.29 % -5.92 % 90.96 % 2020-07-31 $19.68 2020-08-03 $19.54 2020-10-02 $23.05 2020-10-02 $24.09 $34.33 $19.42 75.69 % -0.61 % 1
46 KNSL SOLD -5.40 % 3.30 % 118.64 % 2020-07-31 $194.90 2020-08-03 $197.03 2020-10-02 $195.90 2020-10-02 $186.39 $212.22 $169.30 7.71 % -14.07 % 1
47 LOCO SOLD -19.21 % 0.37 % 46.68 % 2020-07-31 $19.76 2020-08-03 $19.78 2020-10-02 $16.36 2020-10-02 $15.98 $19.90 $14.85 0.61 % -24.92 % 1
48 LVGO SOLD 3.73 % 0.20 % 64.16 % 2020-07-31 $127.25 2020-08-03 $131.24 2020-10-02 $141.19 2020-10-02 $136.13 $150.00 $111.35 14.29 % -15.16 % 1
49 OIIM SOLD 2.81 % -1.16 % 45.73 % 2020-07-31 $3.33 2020-08-03 $3.20 2020-10-02 $3.40 2020-10-02 $3.29 $3.92 $2.58 22.50 % -19.38 % 1
50 PDCO SOLD -11.80 % 1.53 % 41.35 % 2020-07-31 $26.56 2020-08-03 $26.87 2020-10-02 $24.50 2020-10-02 $23.70 $30.38 $22.15 13.06 % -17.57 % 1
51 PDFS SOLD -22.85 % -5.57 % 104.89 % 2020-07-31 $24.58 2020-08-03 $24.94 2020-10-02 $18.66 2020-10-02 $19.24 $26.42 $18.47 5.93 % -25.94 % 1
52 PRPL SOLD 1.37 % -1.91 % 49.02 % 2020-07-31 $24.37 2020-08-03 $24.89 2020-10-02 $25.62 2020-10-02 $25.23 $27.75 $17.01 11.49 % -31.66 % 1
53 PRPLW SOLD 6.40 % -1.10 % 73.82 % 2020-07-31 $6.52 2020-08-03 $6.72 2020-10-02 $7.20 2020-10-02 $7.15 $8.11 $3.66 20.68 % -45.54 % 1
54 SGC SOLD 26.76 % -3.17 % 77.63 % 2020-07-31 $19.25 2020-08-03 $19.43 2020-10-02 $24.43 2020-10-02 $24.63 $25.68 $17.93 32.17 % -7.72 % 1
55 SLP SOLD 2.03 % -6.98 % 117.67 % 2020-07-31 $70.40 2020-08-03 $70.58 2020-10-02 $68.00 2020-10-02 $72.01 $76.44 $56.22 8.30 % -20.35 % 1
56 SOHU SOLD -16.85 % -1.73 % 80.39 % 2020-07-31 $22.97 2020-08-03 $24.10 2020-10-02 $19.93 2020-10-02 $20.04 $25.71 $16.96 6.68 % -29.63 % 1
57 SWKS SOLD 0.80 % -3.46 % 84.86 % 2020-07-31 $145.58 2020-08-03 $146.93 2020-10-02 $146.83 2020-10-02 $148.10 $154.24 $130.72 4.98 % -11.03 % 1
58 TWOU SOLD -28.28 % -1.61 % 54.35 % 2020-07-31 $47.09 2020-08-03 $46.92 2020-10-02 $34.28 2020-10-02 $33.65 $49.46 $31.70 5.41 % -32.44 % 1
59 VCYT SOLD -7.82 % -2.81 % 53.33 % 2020-07-31 $35.67 2020-08-03 $35.67 2020-10-02 $32.49 2020-10-02 $32.88 $36.03 $28.82 1.01 % -19.20 % 1
60 VTIP SOLD 0.18 % -0.04 % 92.09 % 2020-07-31 $50.55 2020-08-03 $50.61 2020-10-02 $50.72 2020-10-02 $50.70 $51.50 $50.59 1.76 % -0.04 % 1
61 ZN HOLD -47.27 % -25.81 % 323.25 % 2020-07-31 $0.45 2020-08-03 $0.44 2020-09-01 $0.23 $0.52 $0.21 18.18 % -52.27 % 1

Average Return: -2.66 %

Average High Return: 17.52 %

Average Low Return: -15.05 %

SNP 500 Return: 7.25 %

This Strategy vs SNP 500 Return: -9.91 %

By: StockDomo.com
File created on Wed Nov 25 19:30:50 MST 2020