StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMEZ SOLD -0.42 % -3.08 % 491.23 % 2020-12-02 $28.97 2020-12-03 $28.81 2021-02-01 $28.00 2021-02-01 $28.69 $30.96 $28.16 7.46 % -2.26 % 1
2 AA SOLD -18.69 % 4.56 % 102.48 % 2020-12-02 $22.37 2020-12-03 $22.74 2021-02-01 $18.82 2021-02-01 $18.49 $26.20 $17.30 15.22 % -23.92 % 1
3 AENZ SOLD -2.05 % -0.42 % 77.84 % 2020-12-02 $2.44 2020-12-03 $2.44 2021-02-01 $2.38 2021-02-01 $2.39 $2.50 $2.02 2.46 % -17.21 % 1
4 AMP SOLD 3.49 % 1.50 % 87.26 % 2020-12-02 $193.44 2020-12-03 $193.08 2021-02-01 $200.84 2021-02-01 $199.82 $214.50 $182.83 11.09 % -5.31 % 1
5 AXR SOLD 14.89 % 7.00 % 267.37 % 2020-12-02 $7.17 2020-12-03 $7.12 2021-02-01 $8.56 2021-02-01 $8.18 $9.08 $6.75 27.53 % -5.20 % 1
6 BBL SOLD 11.73 % 3.37 % 104.03 % 2020-12-02 $49.50 2020-12-03 $50.83 2021-02-01 $56.46 2021-02-01 $56.79 $60.97 $50.35 19.95 % -0.94 % 1
7 BCAT SOLD 2.47 % 1.68 % 50.76 % 2020-12-02 $21.65 2020-12-03 $21.46 2021-02-01 $22.35 2021-02-01 $21.99 $24.00 $21.05 11.84 % -1.91 % 1
8 BHP SOLD 12.05 % 2.34 % 102.19 % 2020-12-02 $60.13 2020-12-03 $61.43 2021-02-01 $68.34 2021-02-01 $68.83 $74.41 $61.03 21.13 % -0.65 % 1
9 CAF SOLD -9.05 % 0.42 % 61.27 % 2020-12-02 $23.92 2020-12-03 $23.88 2021-02-01 $21.52 2021-02-01 $21.72 $24.50 $21.16 2.60 % -11.39 % 1
10 CLF SOLD 24.50 % 2.22 % 53.09 % 2020-12-02 $12.46 2020-12-03 $12.57 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.69 49.32 % -7.00 % 1
11 DIS SOLD 11.33 % 1.66 % 74.88 % 2020-12-02 $153.61 2020-12-03 $153.45 2021-02-01 $170.97 2021-02-01 $170.84 $183.40 $152.13 19.52 % -0.86 % 1
12 ESI SOLD 19.46 % 3.93 % 72.41 % 2020-12-02 $14.40 2020-12-03 $14.44 2021-02-01 $17.70 2021-02-01 $17.25 $19.40 $14.32 34.35 % -0.83 % 1
13 EVTC SOLD -9.63 % 2.45 % 63.58 % 2020-12-02 $38.78 2020-12-03 $38.64 2021-02-01 $35.55 2021-02-01 $34.92 $42.35 $33.85 9.60 % -12.40 % 1
14 GAB SOLD -3.42 % 1.13 % 77.14 % 2020-12-02 $6.39 2020-12-03 $6.43 2021-02-01 $6.24 2021-02-01 $6.21 $6.84 $6.03 6.38 % -6.22 % 1
15 GJH SOLD -2.24 % 1.06 % 13.89 % 2020-12-02 $10.59 2020-12-03 $10.70 2021-02-01 $10.46 2021-02-01 $10.46 $10.75 $10.28 0.47 % -3.93 % 1
16 IAE SOLD 3.76 % 0.88 % 33.28 % 2020-12-02 $8.72 2020-12-03 $8.78 2021-02-01 $9.13 2021-02-01 $9.11 $9.48 $8.50 7.97 % -3.19 % 1
17 KFS SOLD 24.05 % -4.81 % 213.67 % 2020-12-02 $3.90 2020-12-03 $3.70 2021-02-01 $4.35 2021-02-01 $4.59 $5.50 $3.67 48.65 % -0.81 % 1
18 LSPD SOLD 12.67 % 8.96 % 123.21 % 2020-12-02 $58.12 2020-12-03 $58.70 2021-02-01 $70.74 2021-02-01 $66.14 $79.03 $54.87 34.63 % -6.52 % 1
19 MAV SOLD 1.12 % -0.25 % 84.85 % 2020-12-02 $11.64 2020-12-03 $11.63 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 1.72 % -1.89 % 1
20 MT SOLD 10.62 % 4.49 % 78.89 % 2020-12-02 $19.85 2020-12-03 $20.33 2021-02-01 $22.56 2021-02-01 $22.49 $25.75 $20.14 26.66 % -0.93 % 1
21 RIO SOLD 9.01 % 2.68 % 105.45 % 2020-12-02 $70.19 2020-12-03 $72.13 2021-02-01 $78.47 2021-02-01 $78.63 $86.90 $71.50 20.48 % -0.87 % 1
22 RNG SOLD 13.93 % 3.99 % 98.87 % 2020-12-02 $329.18 2020-12-03 $330.00 2021-02-01 $387.80 2021-02-01 $375.98 $405.46 $326.05 22.87 % -1.20 % 1
23 SBSW SOLD 6.67 % 6.19 % 136.47 % 2020-12-02 $14.87 2020-12-03 $14.85 2021-02-01 $15.79 2021-02-01 $15.84 $17.44 $14.08 17.44 % -5.19 % 1
24 SI SOLD 145.07 % 2.36 % 44.93 % 2020-12-02 $40.08 2020-12-03 $39.63 2021-02-01 $95.26 2021-02-01 $97.12 $102.76 $35.00 159.30 % -11.68 % 1
25 SPOT SOLD 0.61 % 5.60 % 83.81 % 2020-12-02 $320.89 2020-12-03 $317.50 2021-02-01 $332.65 2021-02-01 $319.45 $370.95 $305.51 16.83 % -3.78 % 1
26 TROX SOLD 13.51 % 9.84 % 76.88 % 2020-12-02 $13.84 2020-12-03 $13.84 2021-02-01 $16.86 2021-02-01 $15.71 $17.30 $12.78 25.00 % -7.66 % 1
27 UBER SOLD -2.21 % 3.59 % 65.58 % 2020-12-02 $53.09 2020-12-03 $53.30 2021-02-01 $52.76 2021-02-01 $52.12 $60.03 $47.15 12.63 % -11.54 % 1
28 VHI SOLD -8.56 % 0.00% 126.37 % 2020-12-02 $17.34 2020-12-03 $17.63 2021-02-01 $16.07 2021-02-01 $16.12 $19.60 $14.73 11.17 % -16.45 % 1
29 AMBA SOLD 15.63 % 11.45 % 104.65 % 2020-12-02 $85.68 2020-12-03 $84.63 2021-02-01 $105.16 2021-02-01 $97.86 $114.50 $82.84 35.29 % -2.12 % 1
30 ANGL SOLD 0.98 % -0.25 % 156.59 % 2020-12-02 $31.63 2020-12-03 $31.69 2021-02-01 $31.99 2021-02-01 $32.00 $32.44 $31.65 2.37 % -0.13 % 1
31 ASYS SOLD 0.87 % 4.43 % 91.97 % 2020-12-02 $6.80 2020-12-03 $6.88 2021-02-01 $7.30 2021-02-01 $6.94 $7.80 $5.81 13.37 % -15.55 % 1
32 BASI SOLD 66.95 % 2.25 % 78.59 % 2020-12-02 $6.96 2020-12-03 $6.99 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.97 127.04 % -0.29 % 1
33 BICK SOLD 10.27 % 4.38 % 50.90 % 2020-12-02 $35.28 2020-12-03 $35.75 2021-02-01 $40.02 2021-02-01 $39.42 $40.81 $35.62 14.15 % -0.36 % 1
34 CDMO SOLD 47.64 % 13.50 % 393.07 % 2020-12-02 $9.50 2020-12-03 $10.18 2021-02-01 $16.56 2021-02-01 $15.03 $15.03 $10.04 47.64 % -1.38 % 1
35 CEREW SOLD -3.60 % 0.54 % 0.70 % 2020-12-02 $4.00 2020-12-03 $3.89 2021-02-01 $3.75 2021-02-01 $3.75 $7.54 $3.43 93.83 % -11.83 % 1
36 CMBM SOLD 17.13 % 3.95 % 98.16 % 2020-12-02 $29.31 2020-12-03 $30.00 2021-02-01 $38.20 2021-02-01 $35.14 $39.88 $22.76 32.93 % -24.13 % 1
37 COHU SOLD 29.22 % 3.54 % 84.38 % 2020-12-02 $30.52 2020-12-03 $31.90 2021-02-01 $42.12 2021-02-01 $41.22 $49.63 $31.50 55.58 % -1.25 % 1
38 CPTA SOLD 7.94 % -3.35 % 88.02 % 2020-12-02 $14.43 2020-12-03 $14.36 2021-02-01 $15.01 2021-02-01 $15.50 $16.62 $13.41 15.74 % -6.62 % 1
39 FALN SOLD 1.56 % -0.17 % 52.02 % 2020-12-02 $28.92 2020-12-03 $28.93 2021-02-01 $29.32 2021-02-01 $29.38 $29.74 $28.93 2.80 % 0.00% 1
40 FPXE SOLD 5.53 % 1.95 % 171.05 % 2020-12-02 $27.40 2020-12-03 $27.68 2021-02-01 $29.26 2021-02-01 $29.21 $30.04 $27.55 8.53 % -0.47 % 1
41 FRHC SOLD 26.03 % 3.47 % 67.95 % 2020-12-02 $39.35 2020-12-03 $40.15 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $39.41 36.99 % -1.84 % 1
42 FSTX SOLD -11.88 % 1.78 % 78.17 % 2020-12-02 $10.07 2020-12-03 $9.60 2021-02-01 $8.57 2021-02-01 $8.46 $10.93 $7.77 13.85 % -19.06 % 1
43 FVE SOLD 13.08 % 6.92 % 216.97 % 2020-12-02 $6.37 2020-12-03 $6.42 2021-02-01 $7.73 2021-02-01 $7.26 $8.44 $6.37 31.46 % -0.78 % 1
44 GBIO SOLD -49.32 % 5.89 % 53.28 % 2020-12-02 $51.61 2020-12-03 $52.47 2021-02-01 $27.88 2021-02-01 $26.59 $53.50 $22.79 1.96 % -56.57 % 1
45 IDRA SOLD 12.50 % -1.43 % 58.35 % 2020-12-02 $5.18 2020-12-03 $5.04 2021-02-01 $5.51 2021-02-01 $5.67 $6.14 $3.52 21.83 % -30.16 % 1
46 INBX SOLD -2.28 % 7.32 % 59.45 % 2020-12-02 $33.01 2020-12-03 $33.26 2021-02-01 $34.02 2021-02-01 $32.50 $50.97 $28.15 53.25 % -15.36 % 1
47 IPKW SOLD 4.03 % 1.49 % 64.71 % 2020-12-02 $37.56 2020-12-03 $37.75 2021-02-01 $39.40 2021-02-01 $39.27 $40.87 $37.06 8.26 % -1.83 % 1
48 IUS SOLD 2.24 % 1.15 % 175.80 % 2020-12-02 $30.76 2020-12-03 $30.82 2021-02-01 $31.77 2021-02-01 $31.51 $32.79 $30.36 6.39 % -1.49 % 1
49 LASR SOLD -9.18 % 2.75 % 62.06 % 2020-12-02 $33.70 2020-12-03 $34.95 2021-02-01 $32.55 2021-02-01 $31.74 $38.56 $30.55 10.33 % -12.59 % 1
50 LRCX SOLD 2.27 % 3.62 % 91.42 % 2020-12-02 $479.22 2020-12-03 $480.14 2021-02-01 $501.45 2021-02-01 $491.05 $585.42 $465.50 21.93 % -3.05 % 1
51 MACK SOLD 17.74 % 3.72 % 79.22 % 2020-12-02 $6.49 2020-12-03 $5.75 2021-02-01 $6.97 2021-02-01 $6.77 $8.86 $5.69 54.09 % -1.04 % 1
52 MILN SOLD 6.30 % 2.29 % 55.51 % 2020-12-02 $35.77 2020-12-03 $35.90 2021-02-01 $38.37 2021-02-01 $38.16 $39.30 $35.85 9.47 % -0.14 % 1
53 MKSI SOLD 11.30 % 3.95 % 114.17 % 2020-12-02 $143.29 2020-12-03 $143.95 2021-02-01 $164.32 2021-02-01 $160.21 $192.30 $142.13 33.59 % -1.26 % 1
54 MU SOLD 12.78 % 2.76 % 81.05 % 2020-12-02 $69.11 2020-12-03 $70.57 2021-02-01 $80.43 2021-02-01 $79.59 $87.25 $69.14 23.64 % -2.03 % 1
55 NSTG SOLD 25.52 % 3.67 % 44.71 % 2020-12-02 $56.51 2020-12-03 $56.71 2021-02-01 $72.60 2021-02-01 $71.18 $81.63 $55.53 43.94 % -2.08 % 1
56 NTLA SOLD 55.14 % 2.44 % 76.21 % 2020-12-02 $41.08 2020-12-03 $41.31 2021-02-01 $64.15 2021-02-01 $64.09 $92.00 $39.81 122.71 % -3.63 % 1
57 OCUL SOLD -1.49 % 3.03 % 50.51 % 2020-12-02 $18.74 2020-12-03 $18.80 2021-02-01 $18.70 2021-02-01 $18.52 $24.30 $16.87 29.26 % -10.27 % 1
58 OZON SOLD 12.79 % 5.13 % 73.73 % 2020-12-02 $42.81 2020-12-03 $44.26 2021-02-01 $50.82 2021-02-01 $49.92 $57.00 $40.60 28.78 % -8.27 % 1
59 PDCO SOLD -4.13 % 0.25 % 86.15 % 2020-12-02 $31.94 2020-12-03 $32.41 2021-02-01 $31.76 2021-02-01 $31.07 $36.88 $28.16 13.79 % -13.11 % 1
60 PLSE SOLD 88.22 % -0.61 % 47.24 % 2020-12-02 $18.30 2020-12-03 $18.42 2021-02-01 $33.94 2021-02-01 $34.67 $36.00 $16.63 95.44 % -9.72 % 1
61 PRTC SOLD 26.88 % 6.00 % 97.09 % 2020-12-02 $41.94 2020-12-07 $42.12 2021-02-05 $53.53 2021-02-05 $53.44 $63.95 $41.75 51.83 % -0.88 % 1
62 PSACW SOLD 461.33 % 3.39 % 141.84 % 2020-12-02 $0.75 2020-12-03 $0.75 2021-02-01 $3.97 2021-02-01 $4.21 $4.51 $0.75 501.33 % 0.00% 1
63 QADA SOLD 9.84 % -1.47 % 46.70 % 2020-12-02 $59.35 2020-12-03 $59.22 2021-02-01 $63.84 2021-02-01 $65.05 $69.46 $58.60 17.29 % -1.05 % 1
64 QADB SOLD 7.01 % -1.11 % 333.33 % 2020-12-02 $38.89 2020-12-03 $39.25 2021-02-01 $45.49 2021-02-01 $42.00 $51.35 $39.25 30.83 % 0.00% 1
65 RDCM SOLD 2.35 % -3.56 % 57.50 % 2020-12-02 $10.24 2020-12-03 $10.20 2021-02-01 $10.03 2021-02-01 $10.44 $11.74 $9.30 15.10 % -8.82 % 1
66 SIOX SOLD -0.78 % 3.56 % 45.50 % 2020-12-02 $2.67 2020-12-03 $2.56 2021-02-01 $2.62 2021-02-01 $2.54 $4.15 $2.33 62.11 % -8.98 % 1
67 SMID SOLD 27.85 % -0.18 % 32.98 % 2020-12-02 $8.65 2020-12-03 $8.76 2021-02-01 $10.99 2021-02-01 $11.20 $11.25 $8.30 28.42 % -5.25 % 1
68 SMMC HOLD 20.60 % -1.29 % 31.99 % 2020-12-02 $14.10 2020-12-03 $13.93 2021-01-12 $16.80 $17.89 $13.53 28.43 % -2.87 % 1
69 SMMCU HOLD 23.14 % 1.29 % 3.74 % 2020-12-02 $15.99 2020-12-03 $15.99 2021-01-12 $19.69 $20.83 $15.85 30.27 % -0.88 % 1
70 SMTI SOLD -8.39 % -4.64 % 290.87 % 2020-12-02 $38.50 2020-12-03 $38.75 2021-02-01 $34.30 2021-02-01 $35.50 $53.85 $27.31 38.97 % -29.52 % 1
71 SSPKW SOLD 554.21 % 1.48 % 32.06 % 2020-12-02 $1.19 2020-12-03 $1.07 2021-02-01 $6.85 2021-02-01 $7.00 $9.58 $0.98 795.33 % -8.41 % 1
72 STRM SOLD 0.00% 9.19 % 318.05 % 2020-12-02 $1.89 2020-12-03 $1.90 2021-02-01 $2.02 2021-02-01 $1.90 $1.92 $1.53 1.05 % -19.47 % 1
73 UCTT SOLD 18.84 % 4.02 % 88.75 % 2020-12-02 $33.40 2020-12-03 $33.66 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 31.88 % -11.11 % 1
74 WINC SOLD 0.19 % 0.00% 1044.20 % 2020-12-02 $26.23 2020-12-03 $26.22 2021-02-02 $26.27 2021-02-02 $26.27 $26.34 $26.14 0.46 % -0.31 % 1

Average Return: 24.86 %

Average High Return: 45.78 %

Average Low Return: -7.13 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: 20.55 %

By: StockDomo.com
File created on Fri Mar 26 19:31:20 MDT 2021