StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMCR SOLD -3.81 % 0.35 % 88.17 % 2020-11-09 $12.04 2020-11-10 $11.81 2021-01-11 $11.54 2021-01-11 $11.36 $12.23 $11.16 3.56 % -5.50 % 2
2 APD SOLD -9.68 % -0.91 % 71.73 % 2020-11-09 $312.67 2020-11-10 $315.08 2021-01-11 $283.13 2021-01-11 $284.57 $315.56 $260.61 0.15 % -17.29 % 2
3 APH SOLD 10.14 % 0.24 % 92.15 % 2020-11-09 $121.59 2020-11-10 $121.00 2021-01-11 $135.68 2021-01-11 $133.27 $137.18 $119.64 13.37 % -1.12 % 2
4 ARW SOLD 19.58 % -0.34 % 118.28 % 2020-11-09 $85.74 2020-11-10 $86.30 2021-01-11 $104.00 2021-01-11 $103.20 $106.48 $84.16 23.38 % -2.48 % 2
5 DOV SOLD 6.48 % -0.52 % 63.32 % 2020-11-09 $119.72 2020-11-10 $120.31 2021-01-11 $128.78 2021-01-11 $128.11 $130.41 $118.14 8.39 % -1.80 % 2
6 ETN SOLD 10.15 % 0.06 % 92.07 % 2020-11-09 $113.50 2020-11-10 $113.66 2021-01-11 $126.96 2021-01-11 $125.20 $130.00 $112.37 14.38 % -1.13 % 2
7 GBAB SOLD -2.04 % -0.12 % 110.31 % 2020-11-09 $25.64 2020-11-10 $25.53 2021-01-11 $25.05 2021-01-11 $25.01 $25.89 $24.10 1.41 % -5.60 % 2
8 ITW SOLD -3.26 % -0.43 % 121.31 % 2020-11-09 $213.89 2020-11-10 $214.08 2021-01-11 $208.07 2021-01-11 $207.10 $219.07 $198.27 2.33 % -7.39 % 2
9 NIE SOLD 9.53 % -0.04 % 82.77 % 2020-11-09 $26.15 2020-11-10 $25.92 2021-01-11 $28.43 2021-01-11 $28.39 $28.52 $25.00 10.03 % -3.55 % 2
10 NSC SOLD 8.86 % 0.13 % 79.24 % 2020-11-09 $230.42 2020-11-10 $231.71 2021-01-11 $254.37 2021-01-11 $252.23 $257.70 $226.09 11.22 % -2.43 % 2
11 RGT SOLD -4.29 % -1.33 % 52.15 % 2020-11-09 $13.94 2020-11-10 $13.99 2021-01-11 $13.36 2021-01-11 $13.39 $15.40 $13.06 10.08 % -6.65 % 2
12 RSG SOLD -5.27 % -1.26 % 99.57 % 2020-11-09 $100.41 2020-11-10 $100.77 2021-01-11 $95.75 2021-01-11 $95.46 $102.92 $92.52 2.13 % -8.19 % 2
13 SCL SOLD 1.35 % -2.48 % 66.10 % 2020-11-09 $121.25 2020-11-10 $122.55 2021-01-11 $124.72 2021-01-11 $124.20 $131.72 $112.74 7.48 % -8.00 % 2
14 TIMB SOLD 6.88 % -2.55 % 102.61 % 2020-11-09 $11.86 2020-11-10 $11.91 2021-01-11 $12.62 2021-01-11 $12.73 $14.85 $11.36 24.69 % -4.62 % 2
15 XYL SOLD 13.18 % -1.27 % 158.87 % 2020-11-09 $93.53 2020-11-10 $94.14 2021-01-11 $106.02 2021-01-11 $106.55 $108.84 $91.37 15.62 % -2.94 % 2
16 AAXJ SOLD 12.37 % -1.18 % 200.40 % 2020-11-09 $84.21 2020-11-10 $83.85 2021-01-11 $94.02 2021-01-11 $94.22 $95.14 $82.76 13.46 % -1.30 % 2
17 ACWI SOLD 8.45 % -0.88 % 93.62 % 2020-11-09 $85.15 2020-11-10 $85.17 2021-01-11 $92.62 2021-01-11 $92.37 $93.49 $84.44 9.77 % -0.86 % 2
18 ACWX SOLD 9.90 % -1.30 % 123.78 % 2020-11-09 $49.43 2020-11-10 $49.59 2021-01-11 $54.64 2021-01-11 $54.50 $55.37 $49.21 11.66 % -0.77 % 2
19 AIRR SOLD 21.06 % 0.27 % 196.03 % 2020-11-09 $29.57 2020-11-10 $29.77 2021-01-11 $36.50 2021-01-11 $36.04 $37.22 $29.39 25.03 % -1.28 % 2
20 BFIT SOLD 10.24 % -0.84 % 284.85 % 2020-11-09 $23.59 2020-11-10 $23.54 2021-01-11 $25.96 2021-01-11 $25.95 $26.35 $23.30 11.94 % -1.02 % 2
21 BICK SOLD 20.60 % -0.63 % 53.33 % 2020-11-09 $32.71 2020-11-10 $32.57 2021-01-11 $39.41 2021-01-11 $39.28 $39.80 $32.37 22.20 % -0.61 % 2
22 BJK SOLD 12.16 % -0.89 % 102.71 % 2020-11-09 $42.47 2020-11-10 $42.50 2021-01-11 $47.92 2021-01-11 $47.67 $48.35 $41.23 13.76 % -2.99 % 2
23 BOTZ SOLD 13.59 % -0.58 % 142.23 % 2020-11-09 $30.60 2020-11-10 $29.94 2021-01-11 $34.18 2021-01-11 $34.01 $34.62 $29.60 15.63 % -1.14 % 2
24 CASY SOLD -4.91 % -1.60 % 99.54 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 2
25 CDC SOLD 6.91 % 0.25 % 91.77 % 2020-11-09 $51.16 2020-11-10 $51.26 2021-01-11 $55.37 2021-01-11 $54.80 $55.79 $50.35 8.84 % -1.78 % 2
26 CFA SOLD 8.99 % -0.12 % 82.72 % 2020-11-09 $58.43 2020-11-10 $58.28 2021-01-11 $64.00 2021-01-11 $63.52 $64.23 $57.95 10.21 % -0.57 % 2
27 CFO SOLD 8.85 % -0.16 % 59.41 % 2020-11-09 $58.43 2020-11-10 $58.45 2021-01-11 $64.02 2021-01-11 $63.62 $64.27 $57.98 9.96 % -0.80 % 2
28 CTAS SOLD -1.53 % -3.04 % 99.81 % 2020-11-09 $363.46 2020-11-10 $354.07 2021-01-11 $339.50 2021-01-11 $348.65 $369.20 $334.13 4.27 % -5.63 % 2
29 DINT SOLD 6.42 % -1.36 % 73.18 % 2020-11-09 $22.56 2020-11-10 $22.43 2021-01-11 $23.90 2021-01-11 $23.87 $24.34 $22.15 8.52 % -1.25 % 2
30 EBC SOLD 28.40 % -0.06 % 41.23 % 2020-11-09 $12.73 2020-11-10 $12.71 2021-01-11 $16.53 2021-01-11 $16.32 $17.05 $12.69 34.15 % -0.16 % 2
31 EEMA SOLD 12.93 % -0.92 % 134.43 % 2020-11-09 $82.14 2020-11-10 $81.60 2021-01-11 $91.90 2021-01-11 $92.15 $92.98 $80.86 13.95 % -0.91 % 2
32 ESGD SOLD 8.72 % -1.24 % 91.45 % 2020-11-09 $68.04 2020-11-10 $68.55 2021-01-11 $74.84 2021-01-11 $74.53 $75.78 $68.09 10.55 % -0.67 % 2
33 ESGE SOLD 12.54 % -1.26 % 110.53 % 2020-11-09 $39.17 2020-11-10 $39.01 2021-01-11 $43.87 2021-01-11 $43.90 $44.44 $38.50 13.92 % -1.31 % 2
34 FCA SOLD 3.61 % -1.52 % 19.12 % 2020-11-09 $28.29 2020-11-10 $28.28 2021-01-11 $29.19 2021-01-11 $29.30 $29.64 $27.30 4.81 % -3.47 % 2
35 FNX SOLD 16.30 % 0.16 % 26.64 % 2020-11-09 $73.92 2020-11-10 $74.05 2021-01-11 $87.14 2021-01-11 $86.12 $87.86 $73.19 18.65 % -1.16 % 2
36 FYX SOLD 21.61 % 0.26 % 35.60 % 2020-11-09 $66.13 2020-11-10 $66.40 2021-01-11 $82.03 2021-01-11 $80.75 $83.05 $65.50 25.08 % -1.36 % 2
37 GFNSZ SOLD 3.99 % 0.00% 712.15 % 2020-11-09 $25.05 2020-11-10 $25.05 2021-01-11 $26.00 2021-01-11 $26.05 $26.65 $24.95 6.39 % -0.40 % 2
38 GRID SOLD 22.56 % -0.81 % 170.75 % 2020-11-09 $70.70 2020-11-10 $70.20 2021-01-11 $86.49 2021-01-11 $86.04 $87.96 $69.87 25.30 % -0.47 % 2
39 HDS HOLD 26.82 % 0.21 % 39.90 % 2020-11-09 $43.75 2020-11-10 $44.15 2020-12-23 $55.99 $56.08 $43.50 27.02 % -1.47 % 2
40 INTU SOLD 5.02 % -0.57 % 144.23 % 2020-11-09 $360.14 2020-11-10 $358.15 2021-01-11 $372.34 2021-01-11 $376.13 $387.94 $337.72 8.32 % -5.70 % 2
41 IPKW SOLD 14.89 % -1.07 % 626.22 % 2020-11-09 $34.62 2020-11-10 $34.58 2021-01-11 $39.88 2021-01-11 $39.73 $40.31 $34.33 16.57 % -0.72 % 2
42 IUS SOLD 9.56 % 0.00% 102.23 % 2020-11-09 $29.41 2020-11-10 $28.98 2021-01-11 $32.17 2021-01-11 $31.75 $32.23 $28.74 11.21 % -0.83 % 2
43 IUSS SOLD 20.60 % 0.23 % 30.36 % 2020-11-09 $25.30 2020-11-10 $25.68 2021-01-11 $31.00 2021-01-11 $30.97 $31.20 $24.82 21.50 % -3.35 % 2
44 IXUS SOLD 9.81 % -1.36 % 66.26 % 2020-11-09 $62.61 2020-11-10 $62.77 2021-01-11 $69.13 2021-01-11 $68.93 $70.08 $62.23 11.65 % -0.86 % 2
45 LDEM SOLD 10.58 % -0.16 % 4.64 % 2020-11-09 $57.16 2020-11-10 $56.45 2021-01-11 $62.51 2021-01-11 $62.42 $62.90 $56.04 11.43 % -0.73 % 2
46 LEGR SOLD 13.43 % -0.61 % 101.89 % 2020-11-09 $34.14 2020-11-10 $34.17 2021-01-11 $38.89 2021-01-11 $38.76 $39.27 $33.98 14.93 % -0.56 % 2
47 NXTG SOLD 13.93 % -0.26 % 113.71 % 2020-11-09 $63.52 2020-11-10 $62.88 2021-01-11 $71.87 2021-01-11 $71.64 $72.39 $62.00 15.12 % -1.40 % 2
48 PFM SOLD 3.70 % -0.36 % 38.40 % 2020-11-09 $31.88 2020-11-10 $31.85 2021-01-11 $33.17 2021-01-11 $33.03 $33.29 $31.77 4.52 % -0.25 % 2
49 PHO SOLD 11.44 % 0.24 % 130.84 % 2020-11-09 $43.77 2020-11-10 $43.98 2021-01-11 $49.20 2021-01-11 $49.01 $49.27 $43.20 12.03 % -1.77 % 2
50 PIO SOLD 6.81 % -0.82 % 63.97 % 2020-11-09 $33.76 2020-11-10 $33.76 2021-01-11 $36.23 2021-01-11 $36.06 $36.59 $33.47 8.38 % -0.86 % 2
51 RFEM SOLD 12.53 % -0.58 % 117.65 % 2020-11-09 $65.38 2020-11-10 $64.03 2021-01-11 $71.90 2021-01-11 $72.05 $72.37 $63.67 13.03 % -0.56 % 2
52 SDG SOLD 14.90 % -1.64 % 90.30 % 2020-11-09 $84.65 2020-11-10 $85.29 2021-01-11 $97.49 2021-01-11 $98.00 $99.12 $85.06 16.22 % -0.27 % 2
53 SNSR SOLD 17.08 % -0.50 % 162.49 % 2020-11-09 $28.70 2020-11-10 $28.52 2021-01-11 $33.56 2021-01-11 $33.39 $33.97 $28.03 19.11 % -1.72 % 2
54 TMTSU SOLD 7.39 % 0.56 % 0.58 % 2020-11-09 $10.02 2020-11-10 $10.01 2021-01-11 $10.75 2021-01-11 $10.75 $11.47 $9.99 14.59 % -0.20 % 2
55 VIGI SOLD 6.66 % -0.83 % 97.78 % 2020-11-09 $77.09 2020-11-10 $77.22 2021-01-11 $82.62 2021-01-11 $82.36 $83.37 $76.62 7.96 % -0.78 % 2
56 VTWO SOLD 19.44 % -0.17 % 41.81 % 2020-11-09 $137.06 2020-11-10 $138.46 2021-01-11 $167.38 2021-01-11 $165.37 $169.32 $136.00 22.29 % -1.78 % 2
57 VXUS SOLD 9.91 % -1.32 % 78.75 % 2020-11-09 $55.98 2020-11-10 $56.20 2021-01-11 $61.95 2021-01-11 $61.77 $62.78 $55.69 11.71 % -0.91 % 2
58 YLCO SOLD 21.63 % -2.56 % 78.66 % 2020-11-09 $16.20 2020-11-10 $16.23 2021-01-11 $19.39 2021-01-11 $19.74 $20.25 $15.90 24.77 % -2.03 % 2

Average Return: 9.96 %

Average High Return: 13.12 %

Average Low Return: -2.51 %

SNP 500 Return: 7.23 %

This Strategy vs SNP 500 Return: 2.73 %

By: StockDomo.com
File created on Thu Mar 4 19:32:14 MST 2021