Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RSSS
|
SOLD
|
-22.15 %
|
-2.08 %
|
464.98 %
|
2020-05-15
|
$3.00 |
2020-05-18
|
$2.98 |
2020-07-17
|
$2.35 |
2020-07-17
|
$2.32 |
$3.10 |
$2.17 |
4.03 %
|
-27.18 %
|
3
|
2
|
ALL
|
SOLD
|
-6.38 %
|
0.07 %
|
127.60 %
|
2020-05-15
|
$95.38 |
2020-05-18
|
$98.29 |
2020-07-17
|
$91.67 |
2020-07-17
|
$92.02 |
$107.08 |
$84.97 |
8.94 %
|
-13.55 %
|
3
|
3
|
ALTG
|
SOLD
|
27.72 %
|
-0.13 %
|
26.91 %
|
2020-05-15
|
$5.60 |
2020-05-18
|
$5.88 |
2020-07-17
|
$7.49 |
2020-07-17
|
$7.51 |
$9.16 |
$5.79 |
55.78 %
|
-1.53 %
|
3
|
4
|
APHA
|
SOLD
|
46.72 %
|
0.59 %
|
129.25 %
|
2020-05-15
|
$3.36 |
2020-05-18
|
$3.51 |
2020-07-17
|
$5.10 |
2020-07-17
|
$5.15 |
$5.20 |
$3.39 |
48.15 %
|
-3.42 %
|
3
|
5
|
BMI
|
SOLD
|
5.58 %
|
1.04 %
|
135.04 %
|
2020-05-15
|
$56.00 |
2020-05-18
|
$58.38 |
2020-07-17
|
$62.30 |
2020-07-17
|
$61.64 |
$67.41 |
$57.54 |
15.47 %
|
-1.44 %
|
3
|
6
|
CE
|
SOLD
|
13.95 %
|
-1.17 %
|
86.93 %
|
2020-05-15
|
$76.67 |
2020-05-18
|
$79.85 |
2020-07-17
|
$89.53 |
2020-07-17
|
$90.99 |
$99.06 |
$79.85 |
24.06 %
|
0.00%
|
3
|
7
|
CGC
|
SOLD
|
10.12 %
|
-0.88 %
|
73.36 %
|
2020-05-15
|
$15.86 |
2020-05-18
|
$16.51 |
2020-07-17
|
$17.95 |
2020-07-17
|
$18.18 |
$22.19 |
$15.32 |
34.40 %
|
-7.21 %
|
3
|
8
|
CL
|
SOLD
|
7.15 %
|
0.29 %
|
86.02 %
|
2020-05-15
|
$68.95 |
2020-05-18
|
$69.92 |
2020-07-17
|
$75.20 |
2020-07-17
|
$74.92 |
$75.49 |
$69.10 |
7.97 %
|
-1.17 %
|
3
|
9
|
DL
|
SOLD
|
19.21 %
|
0.11 %
|
132.41 %
|
2020-05-15
|
$7.23 |
2020-05-18
|
$7.55 |
2020-07-17
|
$9.04 |
2020-07-17
|
$9.00 |
$9.19 |
$6.56 |
21.72 %
|
-13.11 %
|
3
|
10
|
DNK
|
SOLD
|
8.22 %
|
-2.67 %
|
12.80 %
|
2020-05-15
|
$8.00 |
2020-05-18
|
$8.52 |
2020-07-17
|
$9.12 |
2020-07-17
|
$9.22 |
$13.35 |
$7.41 |
56.69 %
|
-13.03 %
|
3
|
11
|
EHC
|
SOLD
|
-2.41 %
|
-0.55 %
|
103.81 %
|
2020-05-15
|
$65.23 |
2020-05-18
|
$67.14 |
2020-07-17
|
$65.00 |
2020-07-17
|
$65.52 |
$76.31 |
$58.99 |
13.66 %
|
-12.14 %
|
3
|
12
|
EL
|
SOLD
|
16.34 %
|
-0.57 %
|
84.04 %
|
2020-05-15
|
$169.41 |
2020-05-18
|
$171.99 |
2020-07-17
|
$198.00 |
2020-07-17
|
$200.10 |
$205.39 |
$171.99 |
19.42 %
|
0.00%
|
3
|
13
|
ETH
|
SOLD
|
7.08 %
|
-1.72 %
|
74.73 %
|
2020-05-15
|
$10.92 |
2020-05-18
|
$11.44 |
2020-07-17
|
$12.03 |
2020-07-17
|
$12.25 |
$14.15 |
$10.27 |
23.69 %
|
-10.23 %
|
3
|
14
|
EVR
|
SOLD
|
11.47 %
|
-1.80 %
|
57.22 %
|
2020-05-15
|
$49.25 |
2020-05-18
|
$52.14 |
2020-07-17
|
$57.21 |
2020-07-17
|
$58.12 |
$67.64 |
$51.19 |
29.73 %
|
-1.82 %
|
3
|
15
|
FF
|
SOLD
|
6.70 %
|
2.09 %
|
86.09 %
|
2020-05-15
|
$11.40 |
2020-05-18
|
$11.65 |
2020-07-17
|
$12.70 |
2020-07-17
|
$12.43 |
$14.53 |
$10.64 |
24.72 %
|
-8.67 %
|
3
|
16
|
GKOS
|
SOLD
|
6.90 %
|
0.64 %
|
119.03 %
|
2020-05-15
|
$35.55 |
2020-05-18
|
$36.79 |
2020-07-17
|
$39.57 |
2020-07-17
|
$39.33 |
$46.85 |
$35.05 |
27.34 %
|
-4.73 %
|
3
|
17
|
GPC
|
SOLD
|
17.43 %
|
-0.88 %
|
78.31 %
|
2020-05-15
|
$73.12 |
2020-05-18
|
$76.00 |
2020-07-17
|
$87.86 |
2020-07-17
|
$89.25 |
$95.33 |
$75.41 |
25.43 %
|
-0.78 %
|
3
|
18
|
GSL
|
SOLD
|
4.53 %
|
0.70 %
|
196.90 %
|
2020-05-15
|
$4.10 |
2020-05-18
|
$4.19 |
2020-07-17
|
$4.30 |
2020-07-17
|
$4.38 |
$5.22 |
$4.02 |
24.58 %
|
-4.06 %
|
3
|
19
|
GTN-A
|
SOLD
|
-2.44 %
|
4.30 %
|
15.62 %
|
2020-05-15
|
$13.25 |
2020-05-18
|
$13.91 |
2020-07-17
|
$13.57 |
2020-07-17
|
$13.57 |
$16.64 |
$11.46 |
19.63 %
|
-17.61 %
|
3
|
20
|
HCI
|
SOLD
|
6.75 %
|
-0.87 %
|
69.73 %
|
2020-05-15
|
$42.01 |
2020-05-18
|
$43.29 |
2020-07-17
|
$45.81 |
2020-07-17
|
$46.21 |
$49.98 |
$42.70 |
15.45 %
|
-1.36 %
|
3
|
21
|
ITT
|
SOLD
|
17.83 %
|
0.32 %
|
79.03 %
|
2020-05-15
|
$48.51 |
2020-05-18
|
$51.16 |
2020-07-17
|
$60.21 |
2020-07-17
|
$60.28 |
$65.09 |
$49.39 |
27.23 %
|
-3.46 %
|
3
|
22
|
KFS
|
SOLD
|
20.20 %
|
0.84 %
|
209.56 %
|
2020-05-15
|
$1.95 |
2020-05-18
|
$1.98 |
2020-07-17
|
$2.40 |
2020-07-17
|
$2.38 |
$2.49 |
$1.92 |
25.76 %
|
-3.03 %
|
3
|
23
|
LMT
|
SOLD
|
-1.32 %
|
0.72 %
|
73.12 %
|
2020-05-15
|
$360.40 |
2020-05-18
|
$371.21 |
2020-07-17
|
$368.50 |
2020-07-17
|
$366.30 |
$417.62 |
$339.18 |
12.50 %
|
-8.63 %
|
3
|
24
|
LOMA
|
SOLD
|
16.95 %
|
-1.47 %
|
66.47 %
|
2020-05-15
|
$3.89 |
2020-05-18
|
$4.07 |
2020-07-17
|
$4.70 |
2020-07-17
|
$4.76 |
$5.35 |
$4.04 |
31.45 %
|
-0.74 %
|
3
|
25
|
MEI
|
SOLD
|
2.96 %
|
0.17 %
|
69.51 %
|
2020-05-15
|
$27.39 |
2020-05-18
|
$28.38 |
2020-07-17
|
$29.13 |
2020-07-17
|
$29.22 |
$37.40 |
$27.29 |
31.78 %
|
-3.84 %
|
3
|
26
|
NL
|
SOLD
|
10.53 %
|
-1.19 %
|
39.67 %
|
2020-05-15
|
$2.91 |
2020-05-18
|
$3.04 |
2020-07-17
|
$3.33 |
2020-07-17
|
$3.36 |
$3.88 |
$2.81 |
27.63 %
|
-7.57 %
|
3
|
27
|
OPY
|
SOLD
|
9.91 %
|
-0.81 %
|
123.11 %
|
2020-05-15
|
$19.50 |
2020-05-18
|
$20.29 |
2020-07-17
|
$22.03 |
2020-07-17
|
$22.30 |
$24.94 |
$19.20 |
22.92 %
|
-5.37 %
|
3
|
28
|
PG
|
SOLD
|
8.27 %
|
0.70 %
|
76.45 %
|
2020-05-15
|
$114.61 |
2020-05-18
|
$115.54 |
2020-07-17
|
$125.63 |
2020-07-17
|
$125.09 |
$126.90 |
$111.43 |
9.83 %
|
-3.56 %
|
3
|
29
|
RCL
|
SOLD
|
26.48 %
|
-1.48 %
|
69.54 %
|
2020-05-15
|
$37.45 |
2020-05-18
|
$41.20 |
2020-07-17
|
$53.14 |
2020-07-17
|
$52.11 |
$75.55 |
$39.71 |
83.37 %
|
-3.62 %
|
3
|
30
|
RM
|
SOLD
|
-3.37 %
|
-3.84 %
|
88.97 %
|
2020-05-15
|
$15.63 |
2020-05-18
|
$16.62 |
2020-07-17
|
$15.54 |
2020-07-17
|
$16.06 |
$22.16 |
$14.75 |
33.33 %
|
-11.25 %
|
3
|
31
|
SCL
|
SOLD
|
10.58 %
|
-0.60 %
|
77.59 %
|
2020-05-15
|
$89.47 |
2020-05-18
|
$90.87 |
2020-07-17
|
$99.83 |
2020-07-17
|
$100.48 |
$103.56 |
$87.60 |
13.97 %
|
-3.60 %
|
3
|
32
|
SOR
|
SOLD
|
11.53 %
|
0.51 %
|
37.43 %
|
2020-05-15
|
$31.15 |
2020-05-18
|
$31.66 |
2020-07-17
|
$35.47 |
2020-07-17
|
$35.31 |
$35.57 |
$31.66 |
12.35 %
|
0.00%
|
3
|
33
|
SYX
|
SOLD
|
1.74 %
|
0.57 %
|
98.76 %
|
2020-05-15
|
$18.18 |
2020-05-18
|
$19.00 |
2020-07-17
|
$19.49 |
2020-07-17
|
$19.33 |
$22.14 |
$18.68 |
16.53 %
|
-1.68 %
|
3
|
34
|
UL
|
SOLD
|
7.30 %
|
0.98 %
|
55.62 %
|
2020-05-15
|
$51.21 |
2020-05-18
|
$51.79 |
2020-07-17
|
$55.70 |
2020-07-17
|
$55.57 |
$58.21 |
$50.23 |
12.40 %
|
-3.01 %
|
3
|
35
|
ADILW
|
SOLD
|
52.00 %
|
52.00 %
|
124.29 %
|
2020-05-15
|
$0.20 |
2020-05-18
|
$0.25 |
2020-07-20
|
$0.38 |
2020-07-20
|
$0.38 |
$0.65 |
$0.19 |
160.00 %
|
-24.00 %
|
3
|
36
|
ALRS
|
SOLD
|
7.89 %
|
0.21 %
|
51.08 %
|
2020-05-15
|
$17.52 |
2020-05-18
|
$17.88 |
2020-07-17
|
$19.48 |
2020-07-17
|
$19.29 |
$21.72 |
$17.07 |
21.48 %
|
-4.53 %
|
3
|
37
|
AMRHW
|
SOLD
|
8.33 %
|
-12.50 %
|
42.20 %
|
2020-05-15
|
$0.07 |
2020-05-18
|
$0.06 |
2020-07-17
|
$0.07 |
2020-07-17
|
$0.06 |
$0.44 |
$0.02 |
633.33 %
|
-66.67 %
|
3
|
38
|
ASTE
|
SOLD
|
24.14 %
|
-0.15 %
|
150.99 %
|
2020-05-15
|
$36.50 |
2020-05-18
|
$37.61 |
2020-07-17
|
$46.69 |
2020-07-17
|
$46.69 |
$49.18 |
$37.52 |
30.76 %
|
-0.24 %
|
3
|
39
|
BEAT
|
SOLD
|
-5.33 %
|
-0.14 %
|
52.53 %
|
2020-05-15
|
$41.53 |
2020-05-18
|
$44.11 |
2020-07-17
|
$41.67 |
2020-07-17
|
$41.76 |
$50.88 |
$39.84 |
15.35 %
|
-9.68 %
|
3
|
40
|
BLBD
|
SOLD
|
13.54 %
|
-1.83 %
|
40.55 %
|
2020-05-15
|
$11.78 |
2020-05-18
|
$12.04 |
2020-07-17
|
$13.40 |
2020-07-17
|
$13.67 |
$16.43 |
$12.04 |
36.46 %
|
0.00%
|
3
|
41
|
CASI
|
SOLD
|
13.02 %
|
4.61 %
|
126.03 %
|
2020-05-15
|
$1.89 |
2020-05-18
|
$1.92 |
2020-07-17
|
$2.27 |
2020-07-17
|
$2.17 |
$2.84 |
$1.88 |
47.92 %
|
-2.08 %
|
3
|
42
|
CLRBZ
|
SOLD
|
75.00 %
|
5.88 %
|
13.51 %
|
2020-05-15
|
$0.10 |
2020-05-18
|
$0.10 |
2020-07-17
|
$0.18 |
2020-07-17
|
$0.18 |
$0.19 |
$0.05 |
90.00 %
|
-50.00 %
|
3
|
43
|
CVCO
|
SOLD
|
23.91 %
|
-1.34 %
|
60.84 %
|
2020-05-15
|
$151.71 |
2020-05-18
|
$153.46 |
2020-07-17
|
$189.14 |
2020-07-17
|
$190.15 |
$214.67 |
$153.46 |
39.89 %
|
0.00%
|
3
|
44
|
CVV
|
SOLD
|
5.81 %
|
-0.88 %
|
23.57 %
|
2020-05-15
|
$3.10 |
2020-05-18
|
$3.10 |
2020-07-17
|
$3.37 |
2020-07-17
|
$3.28 |
$4.70 |
$2.84 |
51.61 %
|
-8.39 %
|
3
|
45
|
DMRC
|
SOLD
|
-13.54 %
|
3.42 %
|
76.92 %
|
2020-05-15
|
$15.61 |
2020-05-18
|
$16.25 |
2020-07-17
|
$14.53 |
2020-07-17
|
$14.05 |
$21.67 |
$13.73 |
33.35 %
|
-15.51 %
|
3
|
46
|
DSKE
|
SOLD
|
118.44 %
|
-3.32 %
|
45.85 %
|
2020-05-15
|
$1.71 |
2020-05-18
|
$1.79 |
2020-07-17
|
$3.79 |
2020-07-17
|
$3.91 |
$3.99 |
$1.75 |
122.91 %
|
-2.23 %
|
3
|
47
|
EGOV
|
SOLD
|
-3.40 %
|
0.56 %
|
61.00 %
|
2020-05-15
|
$22.42 |
2020-05-18
|
$22.37 |
2020-07-17
|
$21.72 |
2020-07-17
|
$21.61 |
$25.94 |
$21.31 |
15.96 %
|
-4.74 %
|
3
|
48
|
EVFM
|
SOLD
|
-45.22 %
|
-3.01 %
|
63.09 %
|
2020-05-15
|
$5.24 |
2020-05-18
|
$5.44 |
2020-07-17
|
$2.90 |
2020-07-17
|
$2.98 |
$6.87 |
$2.73 |
26.29 %
|
-49.82 %
|
3
|
49
|
FPAY
|
SOLD
|
12.86 %
|
7.55 %
|
102.16 %
|
2020-05-15
|
$1.33 |
2020-05-18
|
$1.40 |
2020-07-17
|
$1.71 |
2020-07-17
|
$1.58 |
$2.10 |
$1.25 |
50.00 %
|
-10.71 %
|
3
|
50
|
FREQ
|
SOLD
|
11.59 %
|
0.28 %
|
61.85 %
|
2020-05-15
|
$19.47 |
2020-05-18
|
$19.16 |
2020-07-17
|
$21.53 |
2020-07-17
|
$21.38 |
$25.82 |
$16.70 |
34.76 %
|
-12.84 %
|
3
|
51
|
GIGM
|
SOLD
|
22.92 %
|
-0.67 %
|
66.79 %
|
2020-05-15
|
$2.36 |
2020-05-18
|
$2.40 |
2020-07-17
|
$2.96 |
2020-07-17
|
$2.95 |
$3.75 |
$2.35 |
56.25 %
|
-2.08 %
|
3
|
52
|
GRMN
|
SOLD
|
25.90 %
|
-0.61 %
|
156.04 %
|
2020-05-15
|
$78.03 |
2020-05-18
|
$80.14 |
2020-07-17
|
$100.42 |
2020-07-17
|
$100.90 |
$101.41 |
$79.64 |
26.54 %
|
-0.62 %
|
3
|
53
|
GSMG
|
SOLD
|
-19.37 %
|
0.00%
|
26.17 %
|
2020-05-15
|
$4.35 |
2020-05-18
|
$4.75 |
2020-07-17
|
$3.85 |
2020-07-17
|
$3.83 |
$5.00 |
$2.82 |
5.26 %
|
-40.63 %
|
3
|
54
|
GWRS
|
SOLD
|
1.02 %
|
-0.73 %
|
65.20 %
|
2020-05-15
|
$10.54 |
2020-05-18
|
$10.75 |
2020-07-17
|
$10.85 |
2020-07-17
|
$10.86 |
$11.54 |
$9.75 |
7.35 %
|
-9.30 %
|
3
|
55
|
IBKCP
|
HOLD
|
3.33 %
|
-0.04 %
|
132.56 %
|
2020-05-15
|
$23.45 |
2020-05-18
|
$23.45 |
2020-07-01
|
$24.23 |
|
|
$25.84 |
$22.02 |
10.19 %
|
-6.10 %
|
3
|
56
|
IBOC
|
SOLD
|
13.39 %
|
-1.87 %
|
81.47 %
|
2020-05-15
|
$26.38 |
2020-05-18
|
$27.64 |
2020-07-17
|
$30.89 |
2020-07-17
|
$31.34 |
$35.22 |
$27.18 |
27.42 %
|
-1.66 %
|
3
|
57
|
JMPNZ
|
SOLD
|
6.48 %
|
0.58 %
|
131.96 %
|
2020-05-15
|
$17.49 |
2020-05-18
|
$17.89 |
2020-07-17
|
$19.16 |
2020-07-17
|
$19.05 |
$21.99 |
$17.65 |
22.92 %
|
-1.34 %
|
3
|
58
|
KGJI
|
SOLD
|
-53.63 %
|
0.00%
|
30.56 %
|
2020-05-15
|
$1.09 |
2020-05-18
|
$1.13 |
2020-07-17
|
$0.52 |
2020-07-17
|
$0.52 |
$1.66 |
$0.43 |
46.90 %
|
-61.95 %
|
3
|
59
|
KLDO
|
SOLD
|
-6.61 %
|
10.60 %
|
103.75 %
|
2020-05-15
|
$6.50 |
2020-05-18
|
$6.81 |
2020-07-17
|
$6.68 |
2020-07-17
|
$6.36 |
$8.45 |
$5.91 |
24.08 %
|
-13.22 %
|
3
|
60
|
MFH
|
SOLD
|
307.14 %
|
-1.44 %
|
66.22 %
|
2020-05-15
|
$0.68 |
2020-05-18
|
$0.70 |
2020-07-17
|
$2.74 |
2020-07-17
|
$2.85 |
$5.20 |
$0.66 |
642.86 %
|
-5.71 %
|
3
|
61
|
NMRD
|
SOLD
|
32.29 %
|
1.59 %
|
125.10 %
|
2020-05-15
|
$6.75 |
2020-05-18
|
$7.00 |
2020-07-17
|
$9.60 |
2020-07-17
|
$9.26 |
$16.50 |
$6.00 |
135.71 %
|
-14.29 %
|
3
|
62
|
NVEC
|
SOLD
|
9.25 %
|
-0.75 %
|
100.11 %
|
2020-05-15
|
$55.00 |
2020-05-18
|
$56.99 |
2020-07-17
|
$62.00 |
2020-07-17
|
$62.26 |
$70.39 |
$55.02 |
23.51 %
|
-3.46 %
|
3
|
63
|
OEG
|
SOLD
|
-17.14 %
|
6.90 %
|
570.43 %
|
2020-05-15
|
$0.73 |
2020-05-18
|
$0.70 |
2020-07-17
|
$0.62 |
2020-07-17
|
$0.58 |
$0.90 |
$0.58 |
28.57 %
|
-17.14 %
|
3
|
64
|
OSMT
|
SOLD
|
41.84 %
|
5.86 %
|
41.72 %
|
2020-05-15
|
$4.04 |
2020-05-18
|
$4.23 |
2020-07-17
|
$6.32 |
2020-07-17
|
$6.00 |
$9.67 |
$4.16 |
128.61 %
|
-1.65 %
|
3
|
65
|
OXBR
|
SOLD
|
13.68 %
|
-0.91 %
|
55.71 %
|
2020-05-15
|
$0.93 |
2020-05-18
|
$0.95 |
2020-07-17
|
$1.09 |
2020-07-17
|
$1.08 |
$3.89 |
$0.85 |
309.47 %
|
-10.53 %
|
3
|
66
|
OXBRW
|
SOLD
|
47.50 %
|
-16.67 %
|
171.07 %
|
2020-05-15
|
$0.05 |
2020-05-19
|
$0.04 |
2020-07-20
|
$0.05 |
2020-07-20
|
$0.06 |
$0.19 |
$0.02 |
375.00 %
|
-50.00 %
|
3
|
67
|
PETQ
|
SOLD
|
35.93 %
|
3.30 %
|
93.87 %
|
2020-05-15
|
$25.71 |
2020-05-18
|
$26.44 |
2020-07-17
|
$36.63 |
2020-07-17
|
$35.94 |
$36.50 |
$25.52 |
38.05 %
|
-3.48 %
|
3
|
68
|
POTX
|
SOLD
|
2.08 %
|
0.09 %
|
74.33 %
|
2020-05-15
|
$9.74 |
2020-05-18
|
$10.60 |
2020-07-17
|
$10.71 |
2020-07-17
|
$10.82 |
$13.50 |
$9.99 |
27.36 %
|
-5.75 %
|
3
|
69
|
POWL
|
SOLD
|
8.19 %
|
1.45 %
|
126.67 %
|
2020-05-15
|
$24.08 |
2020-05-18
|
$25.40 |
2020-07-17
|
$27.90 |
2020-07-17
|
$27.48 |
$32.14 |
$25.12 |
26.54 %
|
-1.10 %
|
3
|
70
|
RELV
|
SOLD
|
3.72 %
|
-0.56 %
|
54.25 %
|
2020-05-15
|
$3.70 |
2020-05-18
|
$3.49 |
2020-07-17
|
$3.55 |
2020-07-17
|
$3.62 |
$5.27 |
$3.38 |
51.00 %
|
-3.15 %
|
3
|
71
|
SPKEP
|
SOLD
|
8.14 %
|
-0.19 %
|
46.30 %
|
2020-05-15
|
$19.10 |
2020-05-18
|
$19.60 |
2020-07-17
|
$21.11 |
2020-07-17
|
$21.20 |
$24.49 |
$19.00 |
24.95 %
|
-3.06 %
|
3
|
72
|
SSYS
|
SOLD
|
-9.06 %
|
2.08 %
|
57.24 %
|
2020-05-15
|
$16.18 |
2020-05-18
|
$16.88 |
2020-07-17
|
$15.67 |
2020-07-17
|
$15.35 |
$20.83 |
$14.64 |
23.40 %
|
-13.27 %
|
3
|
73
|
STAF
|
SOLD
|
49.54 %
|
-1.32 %
|
4.46 %
|
2020-05-15
|
$0.50 |
2020-05-18
|
$0.50 |
2020-07-17
|
$0.75 |
2020-07-17
|
$0.75 |
$1.40 |
$0.47 |
180.00 %
|
-6.00 %
|
3
|
74
|
SY
|
SOLD
|
15.29 %
|
-0.57 %
|
35.47 %
|
2020-05-15
|
$10.98 |
2020-05-18
|
$10.86 |
2020-07-17
|
$12.31 |
2020-07-17
|
$12.52 |
$16.06 |
$9.17 |
47.88 %
|
-15.56 %
|
3
|
75
|
TRCH
|
SOLD
|
-13.16 %
|
3.03 %
|
88.72 %
|
2020-05-15
|
$0.43 |
2020-05-18
|
$0.38 |
2020-07-17
|
$0.34 |
2020-07-17
|
$0.33 |
$0.58 |
$0.30 |
52.63 %
|
-21.05 %
|
3
|
76
|
URBN
|
SOLD
|
-5.05 %
|
-2.96 %
|
57.34 %
|
2020-05-15
|
$16.64 |
2020-05-18
|
$17.82 |
2020-07-17
|
$16.39 |
2020-07-17
|
$16.92 |
$21.90 |
$14.41 |
22.90 %
|
-19.14 %
|
3
|