Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GOSS
|
SOLD
|
1.93 %
|
2.89 %
|
90.38 %
|
2020-06-25
|
$12.95 |
2020-06-26
|
$12.94 |
2020-08-25
|
$13.55 |
2020-08-25
|
$13.19 |
$15.42 |
$11.84 |
19.17 %
|
-8.50 %
|
3
|
2
|
ACCO
|
SOLD
|
9.70 %
|
-4.11 %
|
100.56 %
|
2020-06-25
|
$6.41 |
2020-06-26
|
$6.39 |
2020-08-25
|
$6.76 |
2020-08-25
|
$7.01 |
$7.57 |
$6.06 |
18.47 %
|
-5.16 %
|
3
|
3
|
AHH
|
SOLD
|
8.77 %
|
1.37 %
|
112.82 %
|
2020-06-25
|
$9.49 |
2020-06-26
|
$9.35 |
2020-08-25
|
$10.34 |
2020-08-25
|
$10.17 |
$11.22 |
$9.02 |
20.00 %
|
-3.53 %
|
3
|
4
|
ALG
|
SOLD
|
16.77 %
|
-1.11 %
|
46.86 %
|
2020-06-25
|
$97.84 |
2020-06-26
|
$96.57 |
2020-08-25
|
$110.95 |
2020-08-25
|
$112.76 |
$117.59 |
$94.52 |
21.77 %
|
-2.12 %
|
3
|
5
|
AON
|
SOLD
|
-0.99 %
|
1.16 %
|
124.17 %
|
2020-06-25
|
$194.39 |
2020-06-26
|
$193.54 |
2020-08-25
|
$192.37 |
2020-08-25
|
$191.63 |
$208.74 |
$186.15 |
7.85 %
|
-3.82 %
|
3
|
6
|
ASB
|
SOLD
|
4.60 %
|
0.50 %
|
119.66 %
|
2020-06-25
|
$13.78 |
2020-06-26
|
$13.49 |
2020-08-25
|
$14.04 |
2020-08-25
|
$14.11 |
$14.67 |
$11.78 |
8.75 %
|
-12.68 %
|
3
|
7
|
BDN
|
SOLD
|
5.21 %
|
0.36 %
|
141.41 %
|
2020-06-25
|
$10.83 |
2020-06-26
|
$10.75 |
2020-08-25
|
$11.30 |
2020-08-25
|
$11.31 |
$12.01 |
$9.76 |
11.72 %
|
-9.21 %
|
3
|
8
|
CHE
|
SOLD
|
12.97 %
|
1.19 %
|
85.79 %
|
2020-06-25
|
$450.00 |
2020-06-26
|
$450.00 |
2020-08-25
|
$511.36 |
2020-08-25
|
$508.36 |
$519.98 |
$438.98 |
15.55 %
|
-2.45 %
|
3
|
9
|
CTK
|
SOLD
|
-18.30 %
|
-1.60 %
|
15.58 %
|
2020-06-25
|
$7.00 |
2020-06-26
|
$6.83 |
2020-08-25
|
$5.55 |
2020-08-25
|
$5.58 |
$7.45 |
$5.49 |
9.08 %
|
-19.62 %
|
3
|
10
|
CTVA
|
SOLD
|
9.92 %
|
0.39 %
|
40.35 %
|
2020-06-25
|
$26.20 |
2020-06-26
|
$26.11 |
2020-08-25
|
$28.65 |
2020-08-25
|
$28.70 |
$29.14 |
$24.83 |
11.60 %
|
-4.90 %
|
3
|
11
|
DEI
|
SOLD
|
-7.29 %
|
-0.25 %
|
80.63 %
|
2020-06-25
|
$30.76 |
2020-06-26
|
$30.61 |
2020-08-25
|
$28.27 |
2020-08-25
|
$28.38 |
$32.42 |
$27.24 |
5.91 %
|
-11.01 %
|
3
|
12
|
DRI
|
SOLD
|
12.22 %
|
-0.33 %
|
81.39 %
|
2020-06-25
|
$74.59 |
2020-06-26
|
$74.58 |
2020-08-25
|
$82.61 |
2020-08-25
|
$83.69 |
$85.98 |
$69.77 |
15.29 %
|
-6.45 %
|
3
|
13
|
ELS
|
SOLD
|
4.68 %
|
-0.92 %
|
181.41 %
|
2020-06-25
|
$63.27 |
2020-06-26
|
$63.24 |
2020-08-25
|
$65.59 |
2020-08-25
|
$66.20 |
$68.33 |
$60.84 |
8.05 %
|
-3.80 %
|
3
|
14
|
FR
|
SOLD
|
17.12 %
|
0.70 %
|
128.31 %
|
2020-06-25
|
$37.03 |
2020-06-26
|
$36.79 |
2020-08-25
|
$43.28 |
2020-08-25
|
$43.09 |
$44.31 |
$36.53 |
20.44 %
|
-0.71 %
|
3
|
15
|
GNC
|
HOLD
|
-16.67 %
|
0.00%
|
0.15 %
|
2020-06-25
|
$0.66 |
2020-06-26
|
$0.66 |
2020-06-30
|
$0.55 |
|
|
$0.69 |
$0.51 |
4.55 %
|
-22.73 %
|
3
|
16
|
GPI
|
SOLD
|
48.06 %
|
-1.45 %
|
50.21 %
|
2020-06-25
|
$58.69 |
2020-06-26
|
$63.02 |
2020-08-25
|
$91.72 |
2020-08-25
|
$93.31 |
$98.44 |
$61.00 |
56.20 %
|
-3.21 %
|
3
|
17
|
HIW
|
SOLD
|
1.07 %
|
0.19 %
|
186.38 %
|
2020-06-25
|
$37.53 |
2020-06-26
|
$37.54 |
2020-08-25
|
$37.86 |
2020-08-25
|
$37.94 |
$40.62 |
$35.12 |
8.20 %
|
-6.45 %
|
3
|
18
|
HPP
|
SOLD
|
-3.52 %
|
1.01 %
|
113.12 %
|
2020-06-25
|
$24.76 |
2020-06-26
|
$24.71 |
2020-08-25
|
$24.09 |
2020-08-25
|
$23.84 |
$26.32 |
$22.57 |
6.52 %
|
-8.66 %
|
3
|
19
|
IRS
|
SOLD
|
14.38 %
|
2.79 %
|
671.51 %
|
2020-06-25
|
$3.36 |
2020-06-26
|
$3.13 |
2020-08-25
|
$3.68 |
2020-08-25
|
$3.58 |
$4.50 |
$2.98 |
43.77 %
|
-4.79 %
|
3
|
20
|
JHAA
|
SOLD
|
-2.58 %
|
0.00%
|
64.25 %
|
2020-06-25
|
$9.99 |
2020-06-26
|
$9.70 |
2020-08-25
|
$9.46 |
2020-08-25
|
$9.45 |
$9.71 |
$9.06 |
0.10 %
|
-6.60 %
|
3
|
21
|
KODK
|
SOLD
|
188.43 %
|
-3.43 %
|
65.96 %
|
2020-06-25
|
$2.42 |
2020-06-26
|
$2.42 |
2020-08-25
|
$6.76 |
2020-08-25
|
$6.98 |
$60.00 |
$2.00 |
2379.34 %
|
-17.36 %
|
3
|
22
|
PAM
|
SOLD
|
0.00%
|
1.45 %
|
99.78 %
|
2020-06-25
|
$10.94 |
2020-06-26
|
$11.00 |
2020-08-25
|
$11.19 |
2020-08-25
|
$11.00 |
$13.50 |
$10.16 |
22.73 %
|
-7.64 %
|
3
|
23
|
RAD
|
SOLD
|
-16.43 %
|
0.22 %
|
80.14 %
|
2020-06-25
|
$16.29 |
2020-06-26
|
$16.25 |
2020-08-25
|
$13.68 |
2020-08-25
|
$13.58 |
$18.64 |
$13.23 |
14.71 %
|
-18.58 %
|
3
|
24
|
REXR
|
SOLD
|
18.13 %
|
0.44 %
|
72.28 %
|
2020-06-25
|
$40.41 |
2020-06-26
|
$40.22 |
2020-08-25
|
$47.61 |
2020-08-25
|
$47.51 |
$48.12 |
$39.33 |
19.64 %
|
-2.21 %
|
3
|
25
|
RXN
|
SOLD
|
6.21 %
|
0.72 %
|
141.91 %
|
2020-06-25
|
$28.07 |
2020-06-26
|
$27.86 |
2020-08-25
|
$29.57 |
2020-08-25
|
$29.59 |
$32.56 |
$27.40 |
16.87 %
|
-1.65 %
|
3
|
26
|
WM
|
SOLD
|
10.29 %
|
0.60 %
|
173.44 %
|
2020-06-25
|
$102.39 |
2020-06-26
|
$102.46 |
2020-08-25
|
$113.19 |
2020-08-25
|
$113.00 |
$113.23 |
$100.95 |
10.51 %
|
-1.47 %
|
3
|
27
|
WOW
|
SOLD
|
4.56 %
|
0.49 %
|
84.24 %
|
2020-06-25
|
$6.04 |
2020-06-26
|
$5.92 |
2020-08-25
|
$6.16 |
2020-08-25
|
$6.19 |
$6.75 |
$4.91 |
14.02 %
|
-17.06 %
|
3
|
28
|
XAN
|
SOLD
|
-3.82 %
|
-0.80 %
|
46.73 %
|
2020-06-25
|
$2.68 |
2020-06-26
|
$2.62 |
2020-08-25
|
$2.49 |
2020-08-25
|
$2.52 |
$2.85 |
$2.15 |
8.78 %
|
-17.94 %
|
3
|
29
|
AAME
|
SOLD
|
3.26 %
|
-2.50 %
|
7.08 %
|
2020-06-25
|
$1.88 |
2020-06-26
|
$1.84 |
2020-08-25
|
$1.95 |
2020-08-25
|
$1.90 |
$2.82 |
$1.58 |
53.26 %
|
-14.13 %
|
3
|
30
|
APDN
|
SOLD
|
-5.74 %
|
-1.67 %
|
79.34 %
|
2020-06-25
|
$9.28 |
2020-06-26
|
$9.40 |
2020-08-25
|
$8.85 |
2020-08-25
|
$8.86 |
$14.84 |
$7.50 |
57.87 %
|
-20.21 %
|
3
|
31
|
AROW
|
SOLD
|
3.74 %
|
-1.31 %
|
67.47 %
|
2020-06-25
|
$28.36 |
2020-06-26
|
$28.06 |
2020-08-25
|
$28.59 |
2020-08-25
|
$29.11 |
$30.00 |
$26.53 |
6.91 %
|
-5.45 %
|
3
|
32
|
ARTNA
|
SOLD
|
3.27 %
|
-0.55 %
|
45.40 %
|
2020-06-25
|
$35.20 |
2020-06-26
|
$34.83 |
2020-08-25
|
$35.84 |
2020-08-25
|
$35.97 |
$38.44 |
$34.20 |
10.36 %
|
-1.81 %
|
3
|
33
|
ATHX
|
SOLD
|
-29.84 %
|
5.66 %
|
66.30 %
|
2020-06-25
|
$2.88 |
2020-06-26
|
$3.05 |
2020-08-25
|
$2.24 |
2020-08-25
|
$2.14 |
$3.21 |
$2.07 |
5.25 %
|
-32.13 %
|
3
|
34
|
AVCO
|
SOLD
|
-14.77 %
|
-6.58 %
|
61.45 %
|
2020-06-25
|
$1.76 |
2020-06-26
|
$1.76 |
2020-08-25
|
$1.42 |
2020-08-25
|
$1.50 |
$2.16 |
$1.50 |
22.73 %
|
-14.77 %
|
3
|
35
|
AXLA
|
SOLD
|
-0.38 %
|
1.71 %
|
30.19 %
|
2020-06-25
|
$5.29 |
2020-06-26
|
$5.29 |
2020-08-25
|
$5.34 |
2020-08-25
|
$5.27 |
$6.19 |
$4.10 |
17.01 %
|
-22.50 %
|
3
|
36
|
CALM
|
SOLD
|
-5.60 %
|
0.67 %
|
55.82 %
|
2020-06-25
|
$43.71 |
2020-06-26
|
$43.90 |
2020-08-25
|
$41.87 |
2020-08-25
|
$41.44 |
$46.66 |
$40.25 |
6.29 %
|
-8.31 %
|
3
|
37
|
CENT
|
SOLD
|
21.61 %
|
-0.48 %
|
50.01 %
|
2020-06-25
|
$34.38 |
2020-06-26
|
$34.15 |
2020-08-25
|
$41.47 |
2020-08-25
|
$41.53 |
$44.80 |
$33.97 |
31.19 %
|
-0.53 %
|
3
|
38
|
CENTA
|
SOLD
|
17.88 %
|
-0.03 %
|
115.68 %
|
2020-06-25
|
$32.44 |
2020-06-26
|
$32.32 |
2020-08-25
|
$38.06 |
2020-08-25
|
$38.10 |
$41.10 |
$32.01 |
27.17 %
|
-0.96 %
|
3
|
39
|
CFFI
|
SOLD
|
-6.97 %
|
3.32 %
|
30.47 %
|
2020-06-25
|
$35.40 |
2020-06-26
|
$35.30 |
2020-08-25
|
$33.28 |
2020-08-25
|
$32.84 |
$36.00 |
$28.86 |
1.98 %
|
-18.24 %
|
3
|
40
|
CMLS
|
SOLD
|
15.40 %
|
1.32 %
|
40.18 %
|
2020-06-25
|
$4.63 |
2020-06-26
|
$4.61 |
2020-08-25
|
$5.36 |
2020-08-25
|
$5.32 |
$6.00 |
$3.61 |
30.15 %
|
-21.69 %
|
3
|
41
|
EKSO
|
SOLD
|
-48.55 %
|
0.96 %
|
37.58 %
|
2020-06-25
|
$7.29 |
2020-06-26
|
$9.99 |
2020-08-25
|
$5.25 |
2020-08-25
|
$5.14 |
$10.74 |
$4.99 |
7.51 %
|
-50.05 %
|
3
|
42
|
EVLO
|
SOLD
|
4.08 %
|
1.58 %
|
183.11 %
|
2020-06-25
|
$4.90 |
2020-06-26
|
$4.90 |
2020-08-25
|
$5.13 |
2020-08-25
|
$5.10 |
$5.44 |
$3.65 |
11.02 %
|
-25.51 %
|
3
|
43
|
FLIC
|
SOLD
|
4.88 %
|
-0.86 %
|
71.75 %
|
2020-06-25
|
$16.11 |
2020-06-26
|
$15.78 |
2020-08-25
|
$16.21 |
2020-08-25
|
$16.55 |
$16.99 |
$13.45 |
7.67 %
|
-14.77 %
|
3
|
44
|
FRAF
|
SOLD
|
-8.31 %
|
0.21 %
|
93.48 %
|
2020-06-25
|
$27.00 |
2020-06-26
|
$26.35 |
2020-08-25
|
$24.05 |
2020-08-25
|
$24.16 |
$26.50 |
$23.66 |
0.57 %
|
-10.21 %
|
3
|
45
|
FSEA
|
SOLD
|
1.13 %
|
-1.10 %
|
2.21 %
|
2020-06-25
|
$6.22 |
2020-06-26
|
$6.21 |
2020-08-25
|
$6.28 |
2020-08-25
|
$6.28 |
$6.39 |
$6.08 |
2.90 %
|
-2.09 %
|
3
|
46
|
HOLI
|
SOLD
|
-16.64 %
|
-0.88 %
|
82.45 %
|
2020-06-25
|
$13.70 |
2020-06-26
|
$13.64 |
2020-08-25
|
$11.24 |
2020-08-25
|
$11.37 |
$13.84 |
$11.06 |
1.47 %
|
-18.91 %
|
3
|
47
|
IDXG
|
SOLD
|
-37.17 %
|
3.92 %
|
31.86 %
|
2020-06-25
|
$5.36 |
2020-06-26
|
$5.30 |
2020-08-25
|
$3.45 |
2020-08-25
|
$3.33 |
$8.32 |
$3.12 |
56.98 %
|
-41.13 %
|
3
|
48
|
IMKTA
|
SOLD
|
3.43 %
|
-0.66 %
|
128.20 %
|
2020-06-25
|
$40.83 |
2020-06-26
|
$40.76 |
2020-08-25
|
$41.85 |
2020-08-25
|
$42.16 |
$44.61 |
$38.90 |
9.45 %
|
-4.56 %
|
3
|
49
|
INSE
|
SOLD
|
23.57 %
|
1.37 %
|
35.16 %
|
2020-06-25
|
$3.01 |
2020-06-26
|
$2.97 |
2020-08-25
|
$3.70 |
2020-08-25
|
$3.67 |
$4.15 |
$2.38 |
39.73 %
|
-19.87 %
|
3
|
50
|
KERN
|
SOLD
|
-36.81 %
|
1.18 %
|
32.12 %
|
2020-06-25
|
$9.35 |
2020-06-26
|
$9.40 |
2020-08-25
|
$6.00 |
2020-08-25
|
$5.94 |
$9.85 |
$5.60 |
4.79 %
|
-40.43 %
|
3
|
51
|
KERNW
|
SOLD
|
-44.95 %
|
0.00%
|
25.39 %
|
2020-06-25
|
$1.08 |
2020-06-26
|
$1.09 |
2020-08-25
|
$0.60 |
2020-08-25
|
$0.60 |
$1.17 |
$0.53 |
7.34 %
|
-51.38 %
|
3
|
52
|
MITO
|
SOLD
|
-24.76 %
|
-3.82 %
|
63.22 %
|
2020-06-25
|
$2.04 |
2020-06-26
|
$2.06 |
2020-08-25
|
$1.51 |
2020-08-25
|
$1.55 |
$2.50 |
$1.50 |
21.36 %
|
-27.18 %
|
3
|
53
|
MOFG
|
SOLD
|
2.39 %
|
0.46 %
|
65.87 %
|
2020-06-25
|
$19.54 |
2020-06-26
|
$19.25 |
2020-08-25
|
$19.52 |
2020-08-25
|
$19.71 |
$21.61 |
$17.01 |
12.26 %
|
-11.64 %
|
3
|
54
|
NFBK
|
SOLD
|
-7.62 %
|
-0.72 %
|
82.32 %
|
2020-06-25
|
$10.96 |
2020-06-26
|
$10.76 |
2020-08-25
|
$9.72 |
2020-08-25
|
$9.94 |
$11.68 |
$9.27 |
8.55 %
|
-13.85 %
|
3
|
55
|
NOVS
|
SOLD
|
0.92 %
|
-1.30 %
|
209.41 %
|
2020-06-25
|
$9.77 |
2020-06-26
|
$9.77 |
2020-08-25
|
$9.85 |
2020-08-25
|
$9.86 |
$10.50 |
$9.75 |
7.47 %
|
-0.20 %
|
3
|
56
|
OSIS
|
SOLD
|
3.79 %
|
-0.22 %
|
145.96 %
|
2020-06-25
|
$73.69 |
2020-06-26
|
$73.31 |
2020-08-25
|
$75.47 |
2020-08-25
|
$76.09 |
$80.00 |
$66.11 |
9.13 %
|
-9.82 %
|
3
|
57
|
QCRH
|
SOLD
|
8.11 %
|
0.03 %
|
42.56 %
|
2020-06-25
|
$29.90 |
2020-06-26
|
$29.34 |
2020-08-25
|
$31.28 |
2020-08-25
|
$31.72 |
$34.00 |
$26.71 |
15.88 %
|
-8.96 %
|
3
|
58
|
RBCAA
|
SOLD
|
0.96 %
|
1.41 %
|
81.40 %
|
2020-06-25
|
$31.73 |
2020-06-26
|
$31.34 |
2020-08-25
|
$31.70 |
2020-08-25
|
$31.64 |
$34.05 |
$28.66 |
8.65 %
|
-8.55 %
|
3
|
59
|
RBCN
|
SOLD
|
3.33 %
|
1.09 %
|
2.23 %
|
2020-06-25
|
$8.01 |
2020-06-26
|
$8.11 |
2020-08-25
|
$8.38 |
2020-08-25
|
$8.38 |
$8.85 |
$7.70 |
9.12 %
|
-5.06 %
|
3
|
60
|
RGNX
|
SOLD
|
-22.13 %
|
5.70 %
|
119.63 %
|
2020-06-25
|
$38.44 |
2020-06-26
|
$38.27 |
2020-08-25
|
$30.97 |
2020-08-25
|
$29.80 |
$40.89 |
$28.56 |
6.85 %
|
-25.37 %
|
3
|
61
|
SHSP
|
SOLD
|
18.64 %
|
0.00%
|
44.98 %
|
2020-06-25
|
$8.23 |
2020-06-26
|
$8.26 |
2020-08-25
|
$9.79 |
2020-08-25
|
$9.80 |
$12.10 |
$7.10 |
46.49 %
|
-14.04 %
|
3
|
62
|
SYNH
|
SOLD
|
8.15 %
|
1.07 %
|
190.11 %
|
2020-06-25
|
$55.59 |
2020-06-26
|
$55.37 |
2020-08-25
|
$60.34 |
2020-08-25
|
$59.88 |
$66.31 |
$54.48 |
19.76 %
|
-1.61 %
|
3
|
63
|
USWSW
|
SOLD
|
-37.80 %
|
-25.00 %
|
115.08 %
|
2020-06-25
|
$0.05 |
2020-06-26
|
$0.05 |
2020-08-25
|
$0.03 |
2020-08-25
|
$0.03 |
$0.05 |
$0.02 |
0.00%
|
-60.00 %
|
3
|
64
|
VRME
|
SOLD
|
-1.22 %
|
0.97 %
|
32.19 %
|
2020-06-25
|
$4.16 |
2020-06-26
|
$4.10 |
2020-08-25
|
$4.15 |
2020-08-25
|
$4.05 |
$4.97 |
$3.35 |
21.22 %
|
-18.29 %
|
3
|
65
|
WASH
|
SOLD
|
6.96 %
|
-0.47 %
|
55.28 %
|
2020-06-25
|
$32.72 |
2020-06-26
|
$32.32 |
2020-08-25
|
$34.14 |
2020-08-25
|
$34.57 |
$36.97 |
$28.67 |
14.39 %
|
-11.29 %
|
3
|
66
|
WSFS
|
SOLD
|
14.24 %
|
0.50 %
|
44.47 %
|
2020-06-25
|
$26.95 |
2020-06-26
|
$26.40 |
2020-08-25
|
$30.00 |
2020-08-25
|
$30.16 |
$32.83 |
$24.87 |
24.36 %
|
-5.80 %
|
3
|
67
|
WTBA
|
SOLD
|
4.81 %
|
0.17 %
|
45.29 %
|
2020-06-25
|
$17.37 |
2020-06-26
|
$17.06 |
2020-08-25
|
$17.71 |
2020-08-25
|
$17.88 |
$17.88 |
$15.57 |
4.81 %
|
-8.73 %
|
3
|