Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200824
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
25.65 %
|
-5.18 %
|
50.68 %
|
2020-08-24
|
$11.16 |
2020-08-25
|
$11.23 |
2020-10-27
|
$13.92 |
2020-10-27
|
$14.11 |
$16.25 |
$10.86 |
44.70 %
|
-3.29 %
|
3
|
2
|
ANF
|
SOLD
|
40.33 %
|
-6.22 %
|
88.86 %
|
2020-08-24
|
$10.58 |
2020-08-25
|
$10.76 |
2020-10-27
|
$14.92 |
2020-10-27
|
$15.10 |
$17.20 |
$10.46 |
59.85 %
|
-2.79 %
|
3
|
3
|
ASB
|
SOLD
|
0.78 %
|
-4.83 %
|
91.88 %
|
2020-08-24
|
$13.97 |
2020-08-25
|
$14.11 |
2020-10-27
|
$13.61 |
2020-10-27
|
$14.22 |
$14.60 |
$12.04 |
3.47 %
|
-14.67 %
|
3
|
4
|
CCL
|
SOLD
|
-13.81 %
|
-10.42 %
|
78.88 %
|
2020-08-24
|
$16.14 |
2020-08-25
|
$16.29 |
2020-10-27
|
$13.76 |
2020-10-27
|
$14.04 |
$18.92 |
$13.40 |
16.14 %
|
-17.74 %
|
3
|
5
|
DBI
|
SOLD
|
-25.97 %
|
-5.26 %
|
106.28 %
|
2020-08-24
|
$6.97 |
2020-08-25
|
$6.97 |
2020-10-27
|
$5.04 |
2020-10-27
|
$5.16 |
$8.30 |
$5.07 |
19.08 %
|
-27.26 %
|
3
|
6
|
EBR
|
SOLD
|
-8.08 %
|
-3.81 %
|
32.10 %
|
2020-08-24
|
$6.62 |
2020-08-25
|
$6.56 |
2020-10-27
|
$5.80 |
2020-10-27
|
$6.03 |
$7.28 |
$5.26 |
10.98 %
|
-19.82 %
|
3
|
7
|
ED
|
SOLD
|
11.55 %
|
1.78 %
|
98.55 %
|
2020-08-24
|
$74.32 |
2020-08-25
|
$74.36 |
2020-10-27
|
$83.05 |
2020-10-27
|
$82.95 |
$83.13 |
$69.30 |
11.79 %
|
-6.80 %
|
3
|
8
|
FCRZ
|
SOLD
|
0.12 %
|
0.61 %
|
266.03 %
|
2020-08-24
|
$25.06 |
2020-08-25
|
$24.87 |
2020-10-27
|
$24.87 |
2020-10-27
|
$24.90 |
$25.15 |
$24.28 |
1.13 %
|
-2.37 %
|
3
|
9
|
FL
|
SOLD
|
28.84 %
|
-3.72 %
|
49.00 %
|
2020-08-24
|
$29.17 |
2020-08-25
|
$29.85 |
2020-10-27
|
$38.29 |
2020-10-27
|
$38.46 |
$40.02 |
$28.90 |
34.07 %
|
-3.18 %
|
3
|
10
|
GPK
|
SOLD
|
-4.33 %
|
-1.71 %
|
66.37 %
|
2020-08-24
|
$14.43 |
2020-08-25
|
$14.55 |
2020-10-27
|
$13.77 |
2020-10-27
|
$13.92 |
$14.82 |
$13.22 |
1.86 %
|
-9.14 %
|
3
|
11
|
HAE
|
SOLD
|
18.87 %
|
0.07 %
|
103.47 %
|
2020-08-24
|
$89.67 |
2020-08-25
|
$89.42 |
2020-10-27
|
$107.03 |
2020-10-27
|
$106.29 |
$107.54 |
$80.14 |
20.26 %
|
-10.38 %
|
3
|
12
|
HIG
|
SOLD
|
-7.08 %
|
-7.51 %
|
121.20 %
|
2020-08-24
|
$41.35 |
2020-08-25
|
$41.97 |
2020-10-27
|
$37.56 |
2020-10-27
|
$39.00 |
$43.09 |
$34.69 |
2.67 %
|
-17.35 %
|
3
|
13
|
IP
|
SOLD
|
20.64 %
|
-4.38 %
|
87.30 %
|
2020-08-24
|
$37.27 |
2020-08-25
|
$37.45 |
2020-10-27
|
$44.37 |
2020-10-27
|
$45.18 |
$47.31 |
$35.77 |
26.33 %
|
-4.49 %
|
3
|
14
|
KEN
|
SOLD
|
16.23 %
|
-4.89 %
|
343.75 %
|
2020-08-24
|
$21.10 |
2020-08-25
|
$21.51 |
2020-10-27
|
$24.68 |
2020-10-27
|
$25.00 |
$25.95 |
$19.46 |
20.64 %
|
-9.53 %
|
3
|
15
|
MET
|
SOLD
|
0.64 %
|
-7.74 %
|
112.54 %
|
2020-08-24
|
$38.62 |
2020-08-25
|
$39.07 |
2020-10-27
|
$37.77 |
2020-10-27
|
$39.32 |
$41.23 |
$35.19 |
5.53 %
|
-9.93 %
|
3
|
16
|
MQT
|
SOLD
|
0.46 %
|
0.00%
|
135.93 %
|
2020-08-24
|
$13.16 |
2020-08-25
|
$13.04 |
2020-10-27
|
$13.10 |
2020-10-27
|
$13.10 |
$13.40 |
$12.94 |
2.76 %
|
-0.77 %
|
3
|
17
|
NOV
|
SOLD
|
-26.14 %
|
-6.53 %
|
167.15 %
|
2020-08-24
|
$12.14 |
2020-08-25
|
$12.32 |
2020-10-27
|
$8.59 |
2020-10-27
|
$9.10 |
$12.50 |
$8.13 |
1.46 %
|
-34.01 %
|
3
|
18
|
NWG
|
SOLD
|
6.04 %
|
-3.77 %
|
65.98 %
|
2020-08-24
|
$2.98 |
2020-08-25
|
$2.98 |
2020-10-27
|
$3.06 |
2020-10-27
|
$3.16 |
$3.20 |
$2.34 |
7.38 %
|
-21.48 %
|
3
|
19
|
OLP
|
SOLD
|
-10.71 %
|
-5.26 %
|
97.30 %
|
2020-08-24
|
$18.01 |
2020-08-25
|
$18.11 |
2020-10-27
|
$15.68 |
2020-10-27
|
$16.17 |
$19.72 |
$15.82 |
8.89 %
|
-12.64 %
|
3
|
20
|
ORCC
|
SOLD
|
-5.65 %
|
0.00%
|
95.91 %
|
2020-08-24
|
$12.38 |
2020-08-25
|
$12.40 |
2020-10-27
|
$11.72 |
2020-10-27
|
$11.70 |
$12.75 |
$11.49 |
2.82 %
|
-7.34 %
|
3
|
21
|
PGRE
|
SOLD
|
-19.40 %
|
-8.78 %
|
84.71 %
|
2020-08-24
|
$7.60 |
2020-08-25
|
$7.63 |
2020-10-27
|
$5.92 |
2020-10-27
|
$6.15 |
$7.91 |
$6.15 |
3.67 %
|
-19.40 %
|
3
|
22
|
RFI
|
SOLD
|
-8.48 %
|
-1.68 %
|
70.09 %
|
2020-08-24
|
$12.89 |
2020-08-25
|
$12.85 |
2020-10-27
|
$11.70 |
2020-10-27
|
$11.76 |
$13.66 |
$11.63 |
6.30 %
|
-9.49 %
|
3
|
23
|
RQI
|
SOLD
|
-4.53 %
|
-2.74 %
|
87.20 %
|
2020-08-24
|
$11.23 |
2020-08-25
|
$11.25 |
2020-10-27
|
$10.65 |
2020-10-27
|
$10.74 |
$11.74 |
$10.62 |
4.36 %
|
-5.60 %
|
3
|
24
|
SPAQ
|
SOLD
|
-21.31 %
|
-3.10 %
|
122.65 %
|
2020-08-24
|
$13.36 |
2020-08-25
|
$13.09 |
2020-10-27
|
$10.00 |
2020-10-27
|
$10.30 |
$18.24 |
$10.30 |
39.34 %
|
-21.31 %
|
3
|
25
|
SRI
|
SOLD
|
5.40 %
|
-3.61 %
|
96.09 %
|
2020-08-24
|
$21.29 |
2020-08-25
|
$21.50 |
2020-10-27
|
$22.46 |
2020-10-27
|
$22.66 |
$23.84 |
$17.07 |
10.88 %
|
-20.60 %
|
3
|
26
|
TJX
|
SOLD
|
3.72 %
|
-5.07 %
|
76.60 %
|
2020-08-24
|
$53.41 |
2020-08-25
|
$53.18 |
2020-10-27
|
$54.13 |
2020-10-27
|
$55.16 |
$59.16 |
$51.80 |
11.24 %
|
-2.59 %
|
3
|
27
|
WRK
|
SOLD
|
22.77 %
|
-4.82 %
|
69.50 %
|
2020-08-24
|
$31.28 |
2020-08-25
|
$31.45 |
2020-10-27
|
$38.30 |
2020-10-27
|
$38.61 |
$42.04 |
$30.04 |
33.67 %
|
-4.48 %
|
3
|
28
|
AAL
|
SOLD
|
-14.02 %
|
-10.87 %
|
125.64 %
|
2020-08-24
|
$13.44 |
2020-08-25
|
$13.69 |
2020-10-27
|
$11.23 |
2020-10-27
|
$11.77 |
$14.26 |
$11.22 |
4.16 %
|
-18.04 %
|
3
|
29
|
ALTA
|
SOLD
|
7.84 %
|
-5.25 %
|
77.94 %
|
2020-08-24
|
$20.48 |
2020-08-25
|
$20.80 |
2020-10-27
|
$22.03 |
2020-10-27
|
$22.43 |
$23.40 |
$18.76 |
12.50 %
|
-9.81 %
|
3
|
30
|
AMBA
|
SOLD
|
16.28 %
|
-1.15 %
|
65.76 %
|
2020-08-24
|
$48.23 |
2020-08-25
|
$48.46 |
2020-10-27
|
$56.49 |
2020-10-27
|
$56.35 |
$59.00 |
$46.99 |
21.75 %
|
-3.03 %
|
3
|
31
|
AMTD
|
HOLD
|
4.52 %
|
-2.08 %
|
1060.03 %
|
2020-08-24
|
$38.01 |
2020-08-25
|
$38.24 |
2020-10-05
|
$39.97 |
|
|
$41.94 |
$36.54 |
9.68 %
|
-4.45 %
|
3
|
32
|
ANGI
|
SOLD
|
-24.76 %
|
-1.35 %
|
104.95 %
|
2020-08-24
|
$14.65 |
2020-08-25
|
$14.54 |
2020-10-27
|
$10.94 |
2020-10-27
|
$10.94 |
$14.79 |
$9.72 |
1.72 %
|
-33.15 %
|
3
|
33
|
AXTI
|
SOLD
|
16.00 %
|
1.03 %
|
69.82 %
|
2020-08-24
|
$4.95 |
2020-08-25
|
$5.00 |
2020-10-27
|
$5.89 |
2020-10-27
|
$5.80 |
$6.81 |
$4.79 |
36.20 %
|
-4.20 %
|
3
|
34
|
BLNK
|
SOLD
|
-0.24 %
|
-6.51 %
|
47.39 %
|
2020-08-24
|
$8.07 |
2020-08-25
|
$8.17 |
2020-10-27
|
$8.04 |
2020-10-27
|
$8.15 |
$11.55 |
$5.77 |
41.37 %
|
-29.38 %
|
3
|
35
|
BLNKW
|
SOLD
|
-9.81 %
|
-8.55 %
|
17.85 %
|
2020-08-24
|
$4.25 |
2020-08-25
|
$4.79 |
2020-10-27
|
$4.17 |
2020-10-27
|
$4.32 |
$7.25 |
$2.90 |
51.36 %
|
-39.46 %
|
3
|
36
|
BMRC
|
SOLD
|
-4.22 %
|
-7.48 %
|
90.20 %
|
2020-08-24
|
$32.32 |
2020-08-25
|
$32.72 |
2020-10-27
|
$30.32 |
2020-10-27
|
$31.34 |
$33.04 |
$27.26 |
0.98 %
|
-16.69 %
|
3
|
37
|
BPOP
|
SOLD
|
4.16 %
|
-4.87 %
|
116.14 %
|
2020-08-24
|
$38.29 |
2020-08-25
|
$38.71 |
2020-10-27
|
$39.26 |
2020-10-27
|
$40.32 |
$42.20 |
$34.30 |
9.02 %
|
-11.39 %
|
3
|
38
|
BZUN
|
SOLD
|
-12.10 %
|
-0.86 %
|
43.56 %
|
2020-08-24
|
$40.99 |
2020-08-25
|
$42.22 |
2020-10-27
|
$37.90 |
2020-10-27
|
$37.11 |
$44.58 |
$31.64 |
5.59 %
|
-25.06 %
|
3
|
39
|
CGIX
|
SOLD
|
-27.14 %
|
-3.94 %
|
46.64 %
|
2020-08-24
|
$6.25 |
2020-08-25
|
$5.38 |
2020-10-27
|
$3.66 |
2020-10-27
|
$3.92 |
$6.40 |
$3.55 |
18.96 %
|
-34.01 %
|
3
|
40
|
CNSP
|
SOLD
|
-19.13 %
|
-2.13 %
|
21.34 %
|
2020-08-24
|
$2.16 |
2020-08-25
|
$2.30 |
2020-10-27
|
$1.84 |
2020-10-27
|
$1.86 |
$2.85 |
$1.70 |
23.91 %
|
-26.09 %
|
3
|
41
|
COFS
|
SOLD
|
0.93 %
|
-2.13 %
|
25.39 %
|
2020-08-24
|
$28.86 |
2020-08-25
|
$28.98 |
2020-10-27
|
$28.92 |
2020-10-27
|
$29.25 |
$31.09 |
$22.42 |
7.28 %
|
-22.64 %
|
3
|
42
|
EFSC
|
SOLD
|
-2.15 %
|
-4.42 %
|
71.34 %
|
2020-08-24
|
$30.65 |
2020-08-25
|
$31.12 |
2020-10-27
|
$29.38 |
2020-10-27
|
$30.45 |
$31.57 |
$25.21 |
1.45 %
|
-18.99 %
|
3
|
43
|
FRME
|
SOLD
|
2.86 %
|
-2.29 %
|
79.49 %
|
2020-08-24
|
$25.83 |
2020-08-25
|
$26.18 |
2020-10-27
|
$26.50 |
2020-10-27
|
$26.93 |
$27.62 |
$21.50 |
5.50 %
|
-17.88 %
|
3
|
44
|
GLMD
|
SOLD
|
-35.29 %
|
-5.42 %
|
145.09 %
|
2020-08-24
|
$4.89 |
2020-08-25
|
$4.93 |
2020-10-27
|
$3.14 |
2020-10-27
|
$3.19 |
$5.15 |
$3.16 |
4.46 %
|
-35.90 %
|
3
|
45
|
GMHI
|
SOLD
|
-13.12 %
|
-0.78 %
|
104.53 %
|
2020-08-24
|
$11.40 |
2020-08-25
|
$11.70 |
2020-10-27
|
$10.13 |
2020-10-27
|
$10.16 |
$13.70 |
$10.13 |
17.09 %
|
-13.42 %
|
3
|
46
|
GMHIW
|
SOLD
|
-32.19 %
|
-5.61 %
|
44.61 %
|
2020-08-24
|
$2.92 |
2020-08-25
|
$3.20 |
2020-10-27
|
$2.02 |
2020-10-27
|
$2.17 |
$5.00 |
$2.00 |
56.25 %
|
-37.50 %
|
3
|
47
|
HAFC
|
SOLD
|
-8.29 %
|
-7.13 %
|
79.96 %
|
2020-08-24
|
$9.78 |
2020-08-25
|
$9.89 |
2020-10-27
|
$8.60 |
2020-10-27
|
$9.07 |
$10.10 |
$7.47 |
2.12 %
|
-24.47 %
|
3
|
48
|
HFBL
|
SOLD
|
-6.00 %
|
8.11 %
|
57.59 %
|
2020-08-24
|
$25.00 |
2020-08-25
|
$25.00 |
2020-10-27
|
$24.13 |
2020-10-27
|
$23.50 |
$25.00 |
$22.25 |
0.00%
|
-11.00 %
|
3
|
49
|
IDRA
|
SOLD
|
13.66 %
|
12.78 %
|
478.75 %
|
2020-08-24
|
$2.02 |
2020-08-25
|
$2.05 |
2020-10-27
|
$2.56 |
2020-10-27
|
$2.33 |
$2.75 |
$1.90 |
34.15 %
|
-7.32 %
|
3
|
50
|
IEAWW
|
SOLD
|
363.73 %
|
-6.78 %
|
11.09 %
|
2020-08-24
|
$0.12 |
2020-08-25
|
$0.11 |
2020-10-27
|
$0.55 |
2020-10-27
|
$0.51 |
$0.64 |
$0.11 |
481.82 %
|
0.00%
|
3
|
51
|
INSUW
|
HOLD
|
3.26 %
|
1.06 %
|
43.07 %
|
2020-08-24
|
$2.76 |
2020-08-25
|
$2.76 |
2020-10-14
|
$2.85 |
|
|
$4.14 |
$2.09 |
50.00 %
|
-24.28 %
|
3
|
52
|
KOD
|
SOLD
|
87.67 %
|
1.15 %
|
109.34 %
|
2020-08-24
|
$52.40 |
2020-08-25
|
$51.66 |
2020-10-27
|
$97.74 |
2020-10-27
|
$96.95 |
$96.95 |
$45.02 |
87.67 %
|
-12.85 %
|
3
|
53
|
LI
|
SOLD
|
6.52 %
|
4.40 %
|
47.62 %
|
2020-08-24
|
$17.09 |
2020-08-25
|
$17.80 |
2020-10-27
|
$19.21 |
2020-10-27
|
$18.96 |
$24.48 |
$15.02 |
37.53 %
|
-15.62 %
|
3
|
54
|
LSXMK
|
SOLD
|
-2.60 %
|
-4.21 %
|
77.94 %
|
2020-08-24
|
$35.61 |
2020-08-25
|
$35.74 |
2020-10-27
|
$35.30 |
2020-10-27
|
$34.81 |
$37.23 |
$31.54 |
4.17 %
|
-11.75 %
|
3
|
55
|
MERC
|
SOLD
|
-25.57 %
|
-10.57 %
|
195.96 %
|
2020-08-24
|
$8.00 |
2020-08-25
|
$8.76 |
2020-10-27
|
$6.09 |
2020-10-27
|
$6.52 |
$8.76 |
$6.06 |
0.00%
|
-30.82 %
|
3
|
56
|
MSBI
|
SOLD
|
-2.11 %
|
-2.22 %
|
120.95 %
|
2020-08-24
|
$14.92 |
2020-08-25
|
$15.13 |
2020-10-27
|
$14.54 |
2020-10-27
|
$14.81 |
$15.21 |
$12.48 |
0.53 %
|
-17.51 %
|
3
|
57
|
NCNA
|
SOLD
|
-3.22 %
|
-4.29 %
|
78.89 %
|
2020-08-24
|
$5.66 |
2020-08-25
|
$5.59 |
2020-10-27
|
$5.35 |
2020-10-27
|
$5.41 |
$5.91 |
$4.49 |
5.72 %
|
-19.68 %
|
3
|
58
|
PAND
|
SOLD
|
-43.43 %
|
-4.16 %
|
31.65 %
|
2020-08-24
|
$18.96 |
2020-08-25
|
$18.86 |
2020-10-27
|
$10.84 |
2020-10-27
|
$10.67 |
$19.62 |
$10.52 |
4.03 %
|
-44.22 %
|
3
|
59
|
PKOH
|
SOLD
|
24.94 %
|
1.65 %
|
305.40 %
|
2020-08-24
|
$16.80 |
2020-08-25
|
$16.88 |
2020-10-27
|
$20.36 |
2020-10-27
|
$21.09 |
$21.09 |
$14.64 |
24.94 %
|
-13.27 %
|
3
|
60
|
PSCE
|
SOLD
|
-14.55 %
|
-5.06 %
|
64.86 %
|
2020-08-24
|
$3.73 |
2020-08-25
|
$3.78 |
2020-10-27
|
$3.19 |
2020-10-27
|
$3.23 |
$3.79 |
$2.82 |
0.26 %
|
-25.40 %
|
3
|
61
|
SBCF
|
SOLD
|
2.69 %
|
-2.65 %
|
101.65 %
|
2020-08-24
|
$20.50 |
2020-08-25
|
$20.83 |
2020-10-27
|
$20.92 |
2020-10-27
|
$21.39 |
$21.78 |
$17.00 |
4.56 %
|
-18.39 %
|
3
|
62
|
SFST
|
SOLD
|
1.08 %
|
-8.50 %
|
251.33 %
|
2020-08-24
|
$26.76 |
2020-08-25
|
$26.75 |
2020-10-27
|
$26.15 |
2020-10-27
|
$27.04 |
$29.06 |
$23.16 |
8.64 %
|
-13.42 %
|
3
|
63
|
SONN
|
SOLD
|
-20.35 %
|
-5.59 %
|
55.78 %
|
2020-08-24
|
$3.90 |
2020-08-25
|
$3.39 |
2020-10-27
|
$2.70 |
2020-10-27
|
$2.70 |
$3.52 |
$2.23 |
3.83 %
|
-34.22 %
|
3
|
64
|
TAYD
|
SOLD
|
-5.96 %
|
-3.02 %
|
156.13 %
|
2020-08-24
|
$10.50 |
2020-08-26
|
$10.32 |
2020-10-27
|
$9.31 |
2020-10-27
|
$9.70 |
$10.62 |
$8.58 |
2.91 %
|
-16.86 %
|
3
|
65
|
TOWN
|
SOLD
|
-1.40 %
|
-4.19 %
|
97.26 %
|
2020-08-24
|
$18.37 |
2020-08-25
|
$18.52 |
2020-10-27
|
$18.07 |
2020-10-27
|
$18.26 |
$19.38 |
$15.36 |
4.64 %
|
-17.06 %
|
3
|
66
|
TTOO
|
SOLD
|
-11.18 %
|
3.01 %
|
181.57 %
|
2020-08-24
|
$1.55 |
2020-08-25
|
$1.52 |
2020-10-27
|
$1.37 |
2020-10-27
|
$1.35 |
$1.81 |
$1.06 |
19.08 %
|
-30.26 %
|
3
|
67
|
VRA
|
SOLD
|
49.79 %
|
-4.95 %
|
72.69 %
|
2020-08-24
|
$4.83 |
2020-08-25
|
$4.74 |
2020-10-27
|
$6.92 |
2020-10-27
|
$7.10 |
$8.65 |
$4.65 |
82.49 %
|
-1.90 %
|
3
|