StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LCNB SOLD 5.57 % -1.81 % 89.59 % 2020-10-12 $14.25 2020-10-13 $14.18 2020-12-14 $14.67 2020-12-14 $14.97 $15.99 $12.51 12.76 % -11.78 % 3
2 AGD SOLD 8.95 % 0.39 % 118.14 % 2020-10-12 $9.39 2020-10-13 $9.39 2020-12-14 $10.24 2020-12-14 $10.23 $10.39 $8.55 10.65 % -8.95 % 3
3 BGY SOLD 7.00 % 0.34 % 198.16 % 2020-10-12 $5.44 2020-10-13 $5.43 2020-12-14 $5.84 2020-12-14 $5.81 $5.86 $4.94 7.92 % -9.02 % 3
4 BKT SOLD -0.81 % -0.49 % 61.66 % 2020-10-12 $6.17 2020-10-13 $6.14 2020-12-14 $6.07 2020-12-14 $6.09 $6.17 $6.04 0.49 % -1.63 % 3
5 BLE SOLD 1.18 % -0.78 % 55.51 % 2020-10-12 $15.20 2020-10-13 $15.23 2020-12-14 $15.27 2020-12-14 $15.41 $15.49 $14.26 1.71 % -6.37 % 3
6 CLDR SOLD 3.03 % 2.53 % 64.18 % 2020-10-12 $11.87 2020-10-13 $11.87 2020-12-14 $12.54 2020-12-14 $12.23 $13.50 $9.34 13.73 % -21.31 % 3
7 EOI SOLD 3.91 % 0.00% 102.01 % 2020-10-12 $15.38 2020-10-13 $15.35 2020-12-14 $15.80 2020-12-14 $15.95 $15.95 $13.70 3.91 % -10.75 % 3
8 EPD SOLD 27.28 % -2.08 % 94.15 % 2020-10-12 $17.33 2020-10-13 $17.19 2020-12-14 $21.16 2020-12-14 $21.88 $21.88 $16.01 27.28 % -6.86 % 3
9 GAB SOLD 18.10 % -1.60 % 63.81 % 2020-10-12 $5.35 2020-10-13 $5.36 2020-12-14 $6.16 2020-12-14 $6.33 $6.84 $5.20 27.61 % -2.99 % 3
10 JMIA SOLD 214.08 % -2.88 % 43.02 % 2020-10-12 $12.26 2020-10-13 $12.50 2020-12-14 $37.03 2020-12-14 $39.26 $40.90 $11.51 227.20 % -7.92 % 3
11 JT SOLD 320.63 % 1.18 % 27.48 % 2020-10-12 $0.63 2020-10-13 $0.63 2020-12-14 $2.58 2020-12-14 $2.65 $4.75 $0.53 653.97 % -15.87 % 3
12 MDLY SOLD 741.57 % -7.49 % 136.01 % 2020-10-12 $1.11 2020-10-13 $0.89 2020-12-14 $7.41 2020-12-14 $7.49 $9.27 $0.48 941.57 % -46.07 % 3
13 MEN SOLD 4.80 % -1.16 % 114.05 % 2020-10-12 $11.48 2020-10-13 $11.45 2020-12-14 $11.93 2020-12-14 $12.00 $12.16 $11.10 6.20 % -3.06 % 3
14 MFM SOLD 2.29 % -0.15 % 126.12 % 2020-10-12 $6.58 2020-10-13 $6.56 2020-12-14 $6.71 2020-12-14 $6.71 $6.73 $6.27 2.59 % -4.42 % 3
15 MS SOLD 25.68 % -2.27 % 93.88 % 2020-10-12 $50.74 2020-10-13 $51.12 2020-12-14 $61.88 2020-12-14 $64.25 $65.42 $46.55 27.97 % -8.94 % 3
16 NQP SOLD 2.90 % -0.35 % 34.24 % 2020-10-12 $13.84 2020-10-13 $13.80 2020-12-14 $14.12 2020-12-14 $14.20 $14.43 $13.34 4.57 % -3.33 % 3
17 NRG SOLD 2.81 % -1.66 % 91.11 % 2020-10-12 $32.76 2020-10-13 $32.70 2020-12-14 $32.63 2020-12-14 $33.62 $34.70 $30.47 6.12 % -6.82 % 3
18 OMC SOLD 21.02 % -1.56 % 95.43 % 2020-10-12 $53.45 2020-10-13 $53.56 2020-12-14 $63.58 2020-12-14 $64.82 $65.80 $44.50 22.85 % -16.92 % 3
19 PFO SOLD 6.77 % 2.00 % 446.25 % 2020-10-12 $12.10 2020-10-13 $12.12 2020-12-14 $13.29 2020-12-14 $12.94 $13.17 $11.50 8.66 % -5.12 % 3
20 PLT SOLD 53.71 % -1.01 % 62.54 % 2020-10-12 $17.26 2020-10-13 $16.96 2020-12-14 $25.39 2020-12-14 $26.07 $30.53 $16.23 80.01 % -4.30 % 3
21 RFI SOLD 4.26 % 0.46 % 105.74 % 2020-10-12 $12.56 2020-10-13 $12.44 2020-12-14 $13.01 2020-12-14 $12.97 $13.58 $11.22 9.16 % -9.81 % 3
22 ROP SOLD 0.24 % 0.58 % 99.06 % 2020-10-12 $421.86 2020-10-13 $421.56 2020-12-14 $422.89 2020-12-14 $422.59 $438.32 $362.90 3.98 % -13.91 % 3
23 SJT SOLD 20.75 % 1.28 % 96.21 % 2020-10-12 $2.74 2020-10-13 $2.65 2020-12-14 $3.16 2020-12-14 $3.20 $4.25 $2.65 60.38 % 0.00% 3
24 SWZ SOLD 6.56 % -0.23 % 20.38 % 2020-10-12 $8.27 2020-10-13 $8.23 2020-12-14 $8.76 2020-12-14 $8.77 $8.84 $7.67 7.41 % -6.80 % 3
25 WEX SOLD 23.21 % -1.50 % 145.25 % 2020-10-12 $156.15 2020-10-13 $154.94 2020-12-14 $184.93 2020-12-14 $190.90 $193.90 $122.64 25.15 % -20.85 % 3
26 WTRU SOLD 10.14 % -0.60 % 29.21 % 2020-10-12 $56.19 2020-10-13 $56.00 2020-12-14 $60.83 2020-12-14 $61.68 $62.22 $53.81 11.11 % -3.91 % 3
27 AACG SOLD -5.65 % 0.86 % 68.64 % 2020-10-12 $1.19 2020-10-13 $1.24 2020-12-14 $1.17 2020-12-14 $1.17 $1.40 $1.06 12.90 % -14.52 % 3
28 ACLS SOLD 16.44 % 0.46 % 67.72 % 2020-10-12 $24.32 2020-10-13 $24.51 2020-12-14 $28.49 2020-12-14 $28.54 $29.69 $21.69 21.13 % -11.51 % 3
29 ALKS SOLD 24.43 % 2.72 % 100.19 % 2020-10-12 $17.53 2020-10-13 $17.23 2020-12-14 $21.88 2020-12-14 $21.44 $21.88 $15.35 26.99 % -10.91 % 3
30 AMCX SOLD 33.81 % 0.40 % 34.19 % 2020-10-12 $24.58 2020-10-13 $24.58 2020-12-14 $32.31 2020-12-14 $32.89 $35.82 $20.16 45.73 % -17.98 % 3
31 ANDAR SOLD -6.41 % 5.88 % 14.19 % 2020-10-12 $0.39 2020-10-13 $0.39 2020-12-14 $0.36 2020-12-14 $0.36 $0.39 $0.16 0.00% -58.97 % 3
32 API SOLD 0.80 % -5.41 % 50.92 % 2020-10-12 $46.02 2020-10-13 $46.00 2020-12-14 $44.96 2020-12-14 $46.37 $48.48 $33.60 5.39 % -26.96 % 3
33 ARTNA SOLD 9.20 % -1.14 % 59.87 % 2020-10-12 $36.27 2020-10-13 $36.20 2020-12-14 $38.91 2020-12-14 $39.53 $40.26 $34.50 11.22 % -4.70 % 3
34 BWFG SOLD 30.04 % -1.45 % 107.75 % 2020-10-12 $15.50 2020-10-13 $15.38 2020-12-14 $19.71 2020-12-14 $20.00 $20.03 $15.00 30.23 % -2.47 % 3
35 CSCW SOLD -23.53 % -3.77 % 37.63 % 2020-10-12 $0.54 2020-10-13 $0.68 2020-12-14 $0.51 2020-12-14 $0.52 $0.79 $0.45 16.18 % -33.82 % 3
36 CTIB SOLD 7.73 % -1.03 % 51.67 % 2020-10-12 $1.99 2020-10-13 $1.81 2020-12-14 $1.93 2020-12-14 $1.95 $2.87 $1.58 58.56 % -12.71 % 3
37 CTXRW SOLD -13.51 % -13.33 % 13.45 % 2020-10-12 $0.36 2020-10-13 $0.37 2020-12-14 $0.26 2020-12-14 $0.32 $0.37 $0.11 0.00% -70.27 % 3
38 DLTR SOLD 12.99 % 1.06 % 135.74 % 2020-10-12 $95.56 2020-10-13 $95.48 2020-12-14 $107.68 2020-12-14 $107.88 $114.32 $89.14 19.73 % -6.64 % 3
39 DOYU SOLD -29.22 % -2.13 % 100.90 % 2020-10-12 $15.68 2020-10-13 $15.98 2020-12-14 $11.46 2020-12-14 $11.31 $16.03 $11.31 0.31 % -29.22 % 3
40 FB SOLD -1.52 % 0.23 % 101.07 % 2020-10-12 $275.75 2020-10-13 $277.58 2020-12-14 $274.19 2020-12-14 $273.37 $297.38 $257.34 7.13 % -7.29 % 3
41 FLWS SOLD -19.94 % 3.99 % 129.07 % 2020-10-12 $28.63 2020-10-13 $28.64 2020-12-14 $23.48 2020-12-14 $22.93 $29.84 $18.52 4.19 % -35.34 % 3
42 FUV SOLD 83.19 % -1.79 % 49.86 % 2020-10-12 $6.90 2020-10-13 $6.90 2020-12-14 $12.06 2020-12-14 $12.64 $20.20 $5.10 192.75 % -26.09 % 3
43 GLBS SOLD 4392.86 % -4.82 % 79.30 % 2020-10-12 $0.15 2020-10-13 $0.14 2020-12-14 $5.93 2020-12-14 $6.29 $11.50 $0.07 8114.29 % -50.00 % 3
44 GNLN SOLD 43.75 % -3.67 % 31.99 % 2020-10-12 $3.02 2020-10-13 $2.88 2020-12-14 $3.94 2020-12-14 $4.14 $4.98 $2.41 72.92 % -16.32 % 3
45 GOOG SOLD 12.08 % -1.22 % 115.13 % 2020-10-12 $1569.15 2020-10-13 $1583.73 2020-12-14 $1760.06 2020-12-14 $1775.00 $1847.20 $1514.62 16.64 % -4.36 % 3
46 GOOGL SOLD 12.28 % -1.27 % 124.36 % 2020-10-12 $1564.59 2020-10-13 $1577.01 2020-12-14 $1752.26 2020-12-14 $1770.72 $1843.83 $1508.48 16.92 % -4.35 % 3
47 GSHD SOLD 24.02 % 3.32 % 106.64 % 2020-10-12 $96.85 2020-10-13 $96.05 2020-12-14 $121.55 2020-12-14 $119.12 $131.64 $95.63 37.05 % -0.44 % 3
48 HBT SOLD 23.22 % -0.13 % 139.29 % 2020-10-12 $12.60 2020-10-13 $12.49 2020-12-14 $15.29 2020-12-14 $15.39 $15.81 $11.97 26.58 % -4.16 % 3
49 HCKT SOLD 13.56 % -0.78 % 63.82 % 2020-10-12 $12.59 2020-10-13 $12.54 2020-12-14 $13.96 2020-12-14 $14.24 $15.64 $12.34 24.72 % -1.59 % 3
50 HLIO SOLD 28.63 % -1.22 % 119.24 % 2020-10-12 $41.98 2020-10-13 $41.84 2020-12-14 $51.90 2020-12-14 $53.82 $53.82 $39.92 28.63 % -4.59 % 3
51 HOL SOLD 2.44 % 0.50 % 38.86 % 2020-10-12 $9.86 2020-10-13 $9.83 2020-12-14 $10.05 2020-12-14 $10.07 $10.34 $9.53 5.19 % -3.05 % 3
52 HUSN SOLD 409.43 % 6.15 % 120.40 % 2020-10-12 $0.59 2020-10-13 $0.53 2020-12-14 $2.76 2020-12-14 $2.70 $3.37 $0.48 535.85 % -9.43 % 3
53 ICON SOLD 15.84 % -5.17 % 8.12 % 2020-10-12 $1.03 2020-10-13 $1.01 2020-12-14 $1.10 2020-12-14 $1.17 $1.36 $0.60 34.65 % -40.59 % 3
54 IDCC SOLD 0.49 % 0.98 % 86.28 % 2020-10-12 $61.79 2020-10-13 $61.25 2020-12-14 $61.56 2020-12-14 $61.55 $63.44 $54.37 3.58 % -11.23 % 3
55 JAKK SOLD 8.77 % 4.75 % 79.10 % 2020-10-12 $4.69 2020-10-13 $4.56 2020-12-14 $5.07 2020-12-14 $4.96 $6.44 $3.93 41.23 % -13.82 % 3
56 KBLMR HOLD 12.00 % 2.63 % 1073.02 % 2020-10-12 $0.32 2020-10-13 $0.35 2020-11-06 $0.39 $0.41 $0.26 17.14 % -25.71 % 3
57 KDNY SOLD -17.16 % 23.12 % 477.90 % 2020-10-12 $16.72 2020-10-13 $16.61 2020-12-14 $16.40 2020-12-14 $13.76 $19.00 $10.95 14.39 % -34.08 % 3
58 KOR SOLD -21.14 % -1.28 % 89.14 % 2020-10-12 $3.01 2020-10-13 $2.98 2020-12-14 $2.32 2020-12-14 $2.35 $2.98 $2.10 0.00% -29.53 % 3
59 LDSF SOLD 0.69 % 0.20 % 68.44 % 2020-10-12 $20.44 2020-10-13 $20.42 2020-12-14 $20.51 2020-12-14 $20.56 $20.59 $20.25 0.83 % -0.83 % 3
60 MNST SOLD 5.52 % 0.45 % 87.73 % 2020-10-12 $82.78 2020-10-13 $83.66 2020-12-14 $88.42 2020-12-14 $88.28 $88.89 $75.45 6.25 % -9.81 % 3
61 NATH SOLD 14.74 % -0.22 % 61.37 % 2020-10-12 $52.51 2020-10-13 $52.10 2020-12-14 $59.55 2020-12-14 $59.78 $67.01 $50.50 28.62 % -3.07 % 3
62 NBAC SOLD 52.06 % -4.29 % 52.96 % 2020-10-12 $9.95 2020-10-13 $9.97 2020-12-14 $14.50 2020-12-14 $15.16 $22.74 $9.90 128.08 % -0.70 % 3
63 OTLKW SOLD 26.06 % -4.76 % 92.37 % 2020-10-12 $0.16 2020-10-13 $0.17 2020-12-14 $0.20 2020-12-14 $0.21 $0.23 $0.11 35.29 % -35.29 % 3
64 PDD SOLD 71.83 % -3.75 % 86.89 % 2020-10-12 $84.72 2020-10-13 $84.20 2020-12-14 $142.12 2020-12-14 $144.68 $163.10 $79.81 93.71 % -5.21 % 3
65 PFIN SOLD 0.91 % -0.99 % 79.26 % 2020-10-12 $4.77 2020-10-13 $4.93 2020-12-14 $5.02 2020-12-14 $4.97 $5.38 $4.23 9.13 % -14.20 % 3
66 PSHG SOLD 845.76 % -2.95 % 78.35 % 2020-10-12 $0.64 2020-10-13 $0.59 2020-12-14 $5.27 2020-12-14 $5.58 $8.11 $0.42 1274.58 % -28.81 % 3
67 PTNR SOLD 39.53 % 0.75 % 62.75 % 2020-10-12 $4.01 2020-10-13 $3.87 2020-12-14 $5.35 2020-12-14 $5.40 $5.52 $3.74 42.64 % -3.36 % 3
68 QADB SOLD 33.16 % -2.17 % 13.65 % 2020-10-12 $31.75 2020-10-13 $32.00 2020-12-14 $42.46 2020-12-14 $42.61 $43.50 $29.14 35.94 % -8.94 % 3
69 RAVN SOLD 34.09 % 1.24 % 87.55 % 2020-10-12 $23.54 2020-10-13 $24.76 2020-12-14 $33.44 2020-12-14 $33.20 $34.27 $21.31 38.41 % -13.93 % 3
70 RELV SOLD 2.19 % 0.00% 158.26 % 2020-10-12 $3.75 2020-10-13 $3.65 2020-12-14 $3.73 2020-12-14 $3.73 $4.02 $3.50 10.14 % -4.11 % 3
71 RIOT SOLD 166.86 % 5.54 % 75.45 % 2020-10-12 $3.50 2020-10-13 $3.47 2020-12-14 $9.14 2020-12-14 $9.26 $11.29 $3.08 225.36 % -11.24 % 3
72 SDGR SOLD 17.98 % 0.31 % 93.56 % 2020-10-12 $62.25 2020-10-13 $61.85 2020-12-14 $72.03 2020-12-14 $72.97 $74.45 $47.59 20.37 % -23.06 % 3
73 SGOC SOLD 17.14 % -5.65 % 391.89 % 2020-10-12 $1.05 2020-10-13 $1.05 2020-12-14 $1.17 2020-12-14 $1.23 $1.49 $0.90 41.90 % -14.29 % 3
74 TCBK SOLD 25.85 % 0.18 % 85.16 % 2020-10-12 $27.55 2020-10-13 $27.50 2020-12-14 $34.13 2020-12-14 $34.61 $35.90 $26.29 30.55 % -4.40 % 3
75 TLRY SOLD 27.90 % -5.15 % 49.03 % 2020-10-12 $6.30 2020-10-13 $6.20 2020-12-14 $7.37 2020-12-14 $7.93 $12.15 $5.25 95.97 % -15.32 % 3
76 TTWO SOLD 15.60 % 2.62 % 259.24 % 2020-10-12 $167.14 2020-10-13 $167.28 2020-12-14 $195.20 2020-12-14 $193.38 $193.38 $151.00 15.60 % -9.73 % 3
77 VYMI SOLD 13.66 % -0.18 % 64.22 % 2020-10-12 $53.93 2020-10-13 $53.67 2020-12-14 $60.50 2020-12-14 $61.00 $61.00 $50.23 13.66 % -6.41 % 3
78 WAFU SOLD -15.21 % -1.71 % 46.57 % 2020-10-12 $6.87 2020-10-13 $4.80 2020-12-14 $4.03 2020-12-14 $4.07 $5.84 $3.73 21.67 % -22.29 % 3
79 WIMI SOLD -7.18 % -1.83 % 54.29 % 2020-10-12 $7.06 2020-10-13 $6.55 2020-12-14 $5.90 2020-12-14 $6.08 $7.60 $5.35 16.03 % -18.32 % 3
80 ZVO SOLD -11.56 % -2.30 % 46.19 % 2020-10-12 $4.86 2020-10-13 $4.93 2020-12-14 $4.25 2020-12-14 $4.36 $5.21 $3.21 5.68 % -34.89 % 3

Average Return: 99.91 %

Average High Return: 172.97 %

Average Low Return: -14.61 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: 96.70 %

By: StockDomo.com
File created on Fri Feb 5 19:31:52 MST 2021