StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210406
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD -2.69 % -0.63 % 61.35 % 2021-04-06 $66.47 2021-04-07 $66.54 2021-06-07 $64.29 2021-06-07 $64.75 $70.04 $63.14 5.26 % -5.11 % 1
2 ADX SOLD 3.89 % -0.21 % 47.80 % 2021-04-06 $18.75 2021-04-07 $18.75 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 3.89 % -1.07 % 1
3 AIW SOLD -0.78 % 0.20 % 32.13 % 2021-04-06 $25.60 2021-04-08 $25.60 2021-06-07 $25.40 2021-06-07 $25.40 $25.60 $25.12 0.00% -1.88 % 1
4 AJG SOLD 11.80 % -0.92 % 112.99 % 2021-04-06 $130.01 2021-04-07 $129.63 2021-06-07 $143.54 2021-06-07 $144.93 $154.03 $128.69 18.82 % -0.73 % 1
5 ALLE SOLD 6.46 % -0.60 % 65.65 % 2021-04-06 $131.50 2021-04-07 $130.75 2021-06-07 $138.00 2021-06-07 $139.19 $144.76 $128.94 10.72 % -1.38 % 1
6 AVTR SOLD 0.87 % 0.26 % 79.72 % 2021-04-06 $31.18 2021-04-07 $31.00 2021-06-07 $31.38 2021-06-07 $31.27 $33.99 $29.58 9.65 % -4.58 % 1
7 AVY SOLD 14.56 % -1.77 % 127.64 % 2021-04-06 $192.31 2021-04-07 $192.91 2021-06-07 $216.42 2021-06-07 $221.00 $226.19 $188.82 17.25 % -2.12 % 1
8 BAK SOLD 51.99 % 2.35 % 161.57 % 2021-04-06 $15.07 2021-04-07 $15.35 2021-06-07 $23.95 2021-06-07 $23.33 $23.55 $15.30 53.42 % -0.33 % 1
9 BCC SOLD -0.42 % 0.12 % 97.21 % 2021-04-06 $64.64 2021-04-07 $64.81 2021-06-07 $64.16 2021-06-07 $64.54 $78.35 $61.56 20.89 % -5.01 % 1
10 BIGZ SOLD -3.67 % 0.64 % 115.74 % 2021-04-06 $21.20 2021-04-07 $21.23 2021-06-07 $20.58 2021-06-07 $20.45 $23.05 $18.61 8.57 % -12.34 % 1
11 CCS SOLD 16.32 % 1.50 % 77.43 % 2021-04-06 $66.75 2021-04-07 $66.98 2021-06-07 $78.35 2021-06-07 $77.91 $83.20 $60.31 24.22 % -9.96 % 1
12 DOOR SOLD -4.04 % 0.04 % 90.87 % 2021-04-06 $123.51 2021-04-07 $123.05 2021-06-07 $118.29 2021-06-07 $118.08 $132.22 $116.15 7.45 % -5.61 % 1
13 HGLB SOLD 16.73 % 0.76 % 80.78 % 2021-04-06 $7.84 2021-04-07 $7.89 2021-06-07 $9.30 2021-06-07 $9.21 $9.25 $7.86 17.24 % -0.38 % 1
14 HVT-A SOLD 32.19 % 8.27 % 73.66 % 2021-04-06 $40.00 2021-04-07 $38.93 2021-06-07 $51.70 2021-06-07 $51.46 $51.46 $38.92 32.19 % -0.03 % 1
15 ICL SOLD 20.00 % 0.54 % 85.23 % 2021-04-06 $6.26 2021-04-07 $6.25 2021-06-07 $7.48 2021-06-07 $7.50 $7.50 $6.16 20.00 % -1.44 % 1
16 INVH SOLD 12.39 % 1.46 % 131.96 % 2021-04-06 $32.85 2021-04-07 $32.92 2021-06-07 $37.45 2021-06-07 $37.00 $37.00 $32.17 12.39 % -2.28 % 1
17 LOMA SOLD 9.06 % 2.43 % 269.87 % 2021-04-06 $6.50 2021-04-07 $6.51 2021-06-07 $7.17 2021-06-07 $7.10 $7.10 $5.70 9.06 % -12.44 % 1
18 LPX SOLD 8.50 % -4.65 % 158.72 % 2021-04-06 $60.31 2021-04-07 $60.37 2021-06-07 $62.18 2021-06-07 $65.50 $76.35 $59.30 26.47 % -1.77 % 1
19 MAS SOLD -3.98 % -0.90 % 83.83 % 2021-04-06 $62.43 2021-04-07 $62.24 2021-06-07 $59.24 2021-06-07 $59.76 $68.54 $58.74 10.12 % -5.62 % 1
20 MDT SOLD 2.80 % 0.09 % 109.48 % 2021-04-06 $121.15 2021-04-07 $121.00 2021-06-07 $123.96 2021-06-07 $124.39 $132.30 $119.96 9.34 % -0.86 % 1
21 MVO SOLD 20.00 % 0.00% 36.53 % 2021-04-06 $5.20 2021-04-07 $5.25 2021-06-07 $6.40 2021-06-07 $6.30 $6.78 $4.68 29.14 % -10.86 % 1
22 MXF SOLD 4.74 % 2.94 % 133.18 % 2021-04-06 $14.62 2021-04-07 $14.57 2021-06-07 $15.75 2021-06-07 $15.26 $15.58 $14.41 6.93 % -1.10 % 1
23 NCR SOLD 20.53 % 0.76 % 76.21 % 2021-04-06 $39.33 2021-04-07 $39.30 2021-06-07 $47.61 2021-06-07 $47.37 $50.00 $38.22 27.23 % -2.75 % 1
24 NFJ SOLD 3.38 % 0.41 % 113.58 % 2021-04-06 $14.17 2021-04-07 $14.22 2021-06-07 $14.76 2021-06-07 $14.70 $14.75 $13.92 3.73 % -2.11 % 1
25 ORI SOLD 14.89 % -0.69 % 81.22 % 2021-04-06 $22.91 2021-04-07 $22.84 2021-06-07 $26.09 2021-06-07 $26.24 $26.69 $22.84 16.86 % 0.00% 1
26 PFN SOLD 4.42 % 0.28 % 103.82 % 2021-04-06 $10.42 2021-04-07 $10.40 2021-06-07 $10.89 2021-06-07 $10.86 $10.90 $10.10 4.81 % -2.88 % 1
27 POST SOLD 5.97 % -0.28 % 85.42 % 2021-04-06 $109.17 2021-04-07 $109.31 2021-06-07 $115.60 2021-06-07 $115.84 $117.91 $106.11 7.87 % -2.93 % 1
28 PRPC SOLD 0.41 % -0.30 % 9051.80 % 2021-04-06 $9.88 2021-04-07 $9.86 2021-06-07 $9.86 2021-06-07 $9.90 $10.10 $9.79 2.43 % -0.71 % 1
29 PTY SOLD 8.37 % 0.40 % 126.01 % 2021-04-06 $18.59 2021-04-07 $18.64 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.91 % -4.13 % 1
30 SAR SOLD 1.46 % -0.34 % 89.78 % 2021-04-06 $26.54 2021-04-07 $26.10 2021-06-07 $26.30 2021-06-07 $26.48 $26.50 $24.05 1.53 % -7.85 % 1
31 SPB SOLD -3.17 % -0.32 % 51.51 % 2021-04-06 $89.24 2021-04-07 $89.06 2021-06-07 $85.96 2021-06-07 $86.24 $97.27 $85.52 9.22 % -3.97 % 1
32 TTC SOLD -0.97 % -0.34 % 128.32 % 2021-04-06 $106.10 2021-04-07 $106.33 2021-06-07 $104.90 2021-06-07 $105.30 $118.13 $104.31 11.10 % -1.90 % 1
33 TY SOLD 4.92 % 0.64 % 213.45 % 2021-04-06 $33.01 2021-04-07 $32.93 2021-06-07 $34.67 2021-06-07 $34.55 $34.56 $32.81 4.95 % -0.36 % 1
34 VSH SOLD -5.81 % -1.96 % 82.79 % 2021-04-06 $25.70 2021-04-07 $25.65 2021-06-07 $23.46 2021-06-07 $24.16 $26.38 $22.43 2.85 % -12.55 % 1
35 WAT SOLD 6.70 % -0.17 % 50.87 % 2021-04-06 $302.23 2021-04-07 $299.80 2021-06-07 $318.71 2021-06-07 $319.90 $326.85 $294.17 9.02 % -1.88 % 1
36 YUM SOLD 4.50 % -0.38 % 62.98 % 2021-04-06 $114.08 2021-04-07 $113.76 2021-06-07 $118.32 2021-06-07 $118.88 $122.72 $113.40 7.88 % -0.32 % 1
37 ACHL SOLD -27.76 % 1.90 % 68.62 % 2021-04-06 $17.86 2021-04-07 $17.51 2021-06-07 $12.85 2021-06-07 $12.65 $17.79 $12.51 1.60 % -28.56 % 1
38 ALLT SOLD 1.19 % 1.38 % 225.38 % 2021-04-06 $18.29 2021-04-07 $18.49 2021-06-07 $19.07 2021-06-07 $18.71 $20.19 $15.84 9.19 % -14.33 % 1
39 ANGO SOLD -2.30 % 2.91 % 114.01 % 2021-04-06 $24.06 2021-04-07 $23.93 2021-06-07 $24.01 2021-06-07 $23.38 $25.25 $22.16 5.52 % -7.40 % 1
40 APR SOLD -4.21 % 0.94 % 80.48 % 2021-04-06 $31.48 2021-04-07 $31.82 2021-06-07 $31.05 2021-06-07 $30.48 $34.50 $25.10 8.42 % -21.12 % 1
41 ASET SOLD 7.06 % 0.06 % 11.98 % 2021-04-06 $32.12 2021-04-07 $32.13 2021-06-07 $34.41 2021-06-07 $34.40 $34.45 $32.03 7.22 % -0.31 % 1
42 ASYS SOLD -29.78 % -0.31 % 71.60 % 2021-04-06 $14.13 2021-04-07 $14.24 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 0.00% -41.36 % 1
43 AVT SOLD 1.17 % -1.07 % 111.78 % 2021-04-06 $43.49 2021-04-07 $43.44 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 4.58 % -4.97 % 1
44 BBQ SOLD 16.09 % 6.08 % 36.68 % 2021-04-06 $11.10 2021-04-07 $10.75 2021-06-07 $13.78 2021-06-07 $12.48 $16.52 $9.91 53.67 % -7.81 % 1
45 BCTX SOLD 17.71 % 8.16 % 16.85 % 2021-04-06 $4.36 2021-04-07 $4.46 2021-06-07 $5.57 2021-06-07 $5.25 $9.00 $2.81 101.79 % -37.00 % 1
46 BGCP SOLD 10.33 % 2.45 % 112.12 % 2021-04-06 $5.50 2021-04-07 $5.52 2021-06-07 $6.27 2021-06-07 $6.09 $6.19 $5.10 12.14 % -7.61 % 1
47 CARA SOLD -51.60 % 3.62 % 110.50 % 2021-04-06 $27.15 2021-04-07 $26.92 2021-06-07 $13.47 2021-06-07 $13.03 $29.65 $11.80 10.14 % -56.17 % 1
48 CCMP SOLD -23.83 % -3.62 % 117.71 % 2021-04-06 $196.90 2021-04-07 $196.52 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 1.06 % -26.72 % 1
49 CFV SOLD 0.41 % -0.21 % 10.60 % 2021-04-06 $9.95 2021-04-07 $9.69 2021-06-08 $9.72 2021-06-08 $9.73 $10.00 $9.60 3.20 % -0.93 % 1
50 CHW SOLD -0.38 % 0.66 % 155.96 % 2021-04-06 $10.58 2021-04-07 $10.66 2021-06-07 $10.69 2021-06-07 $10.62 $10.94 $9.90 2.63 % -7.13 % 1
51 FDUS SOLD 6.34 % 1.02 % 103.09 % 2021-04-06 $16.60 2021-04-07 $16.73 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 7.47 % -2.75 % 1
52 FTNT SOLD 14.68 % 0.80 % 68.55 % 2021-04-06 $194.68 2021-04-07 $193.73 2021-06-07 $223.54 2021-06-07 $222.16 $222.35 $192.23 14.77 % -0.77 % 1
53 GAIN SOLD 13.08 % -0.07 % 101.87 % 2021-04-06 $12.98 2021-04-07 $13.00 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 13.08 % -3.85 % 1
54 GBOX SOLD -32.19 % 14.16 % 259.81 % 2021-04-06 $19.90 2021-04-07 $19.17 2021-06-07 $14.67 2021-06-07 $13.00 $20.78 $6.67 8.40 % -65.21 % 1
55 GRBK SOLD -9.97 % 0.70 % 92.16 % 2021-04-06 $26.73 2021-04-07 $26.99 2021-06-07 $24.30 2021-06-07 $24.30 $28.03 $20.82 3.85 % -22.86 % 1
56 GTBP SOLD 75.00 % 9.52 % 123.74 % 2021-04-06 $9.50 2021-04-07 $9.60 2021-06-07 $18.18 2021-06-07 $16.80 $18.96 $7.81 97.50 % -18.65 % 1
57 JWEL SOLD -23.85 % -2.29 % 180.89 % 2021-04-06 $8.55 2021-04-07 $9.10 2021-06-07 $6.84 2021-06-07 $6.93 $9.68 $6.72 6.37 % -26.15 % 1
58 LBPH SOLD -52.70 % -4.56 % 203.71 % 2021-04-06 $17.30 2021-04-07 $18.15 2021-06-07 $7.95 2021-06-07 $8.59 $18.15 $7.98 0.00% -56.03 % 1
59 LBPSW SOLD -27.48 % 13.10 % 4.07 % 2021-04-06 $1.36 2021-04-07 $1.31 2021-06-07 $0.95 2021-06-07 $0.95 $1.36 $0.66 3.82 % -49.62 % 1
60 LOAN SOLD 3.85 % 1.48 % 111.52 % 2021-04-06 $6.45 2021-04-07 $6.50 2021-06-07 $6.85 2021-06-07 $6.75 $6.87 $5.41 5.69 % -16.77 % 1
61 MDXG SOLD -8.39 % 2.76 % 179.31 % 2021-04-06 $12.18 2021-04-07 $11.92 2021-06-07 $11.15 2021-06-07 $10.92 $12.87 $8.72 7.97 % -26.85 % 1
62 MINDP SOLD -3.34 % -0.32 % 43.66 % 2021-04-06 $25.30 2021-04-07 $25.76 2021-06-07 $24.87 2021-06-07 $24.90 $25.80 $23.93 0.16 % -7.10 % 1
63 MUDSU SOLD 11.03 % -2.91 % 22.57 % 2021-04-06 $12.61 2021-04-07 $12.60 2021-06-07 $13.99 2021-06-07 $13.99 $22.40 $11.59 77.78 % -8.02 % 1
64 MUDSW SOLD 60.00 % -0.50 % 54.02 % 2021-04-06 $2.49 2021-04-07 $2.50 2021-06-07 $4.02 2021-06-07 $4.00 $7.50 $2.08 200.00 % -16.80 % 1
65 OPINL SOLD 0.37 % -0.98 % 204.98 % 2021-04-06 $27.06 2021-04-07 $27.06 2021-06-07 $27.16 2021-06-07 $27.16 $27.49 $26.08 1.59 % -3.62 % 1
66 OXSQ SOLD 0.20 % 2.02 % 112.01 % 2021-04-06 $5.00 2021-04-07 $4.95 2021-06-07 $5.04 2021-06-07 $4.96 $5.22 $4.59 5.45 % -7.27 % 1
67 PAVM SOLD -4.93 % 7.55 % 140.26 % 2021-04-06 $6.24 2021-04-07 $6.09 2021-06-07 $6.27 2021-06-07 $5.79 $6.59 $3.81 8.21 % -37.44 % 1
68 PAVMZ SOLD -2.55 % 11.54 % 169.05 % 2021-04-06 $4.55 2021-04-07 $4.32 2021-06-07 $4.64 2021-06-07 $4.21 $4.90 $2.39 13.43 % -44.68 % 1
69 PGC SOLD 6.80 % 0.42 % 57.84 % 2021-04-06 $32.00 2021-04-07 $31.33 2021-06-07 $33.51 2021-06-07 $33.46 $33.92 $29.34 8.27 % -6.35 % 1
70 PHO SOLD 4.27 % -0.21 % 44.90 % 2021-04-06 $50.74 2021-04-07 $50.80 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.08 % -1.61 % 1
71 PLBY SOLD 56.56 % 13.44 % 245.75 % 2021-04-06 $29.70 2021-04-07 $29.33 2021-06-07 $52.09 2021-06-07 $45.92 $63.04 $24.25 114.93 % -17.32 % 1
72 SBUX SOLD -0.82 % -0.59 % 78.63 % 2021-04-06 $113.15 2021-04-07 $112.91 2021-06-07 $111.33 2021-06-07 $111.98 $118.98 $108.88 5.38 % -3.57 % 1
73 SDACW SOLD 7.14 % 0.00% 7.56 % 2021-04-06 $0.77 2021-04-07 $0.70 2021-06-07 $0.75 2021-06-07 $0.75 $1.10 $0.59 57.14 % -15.71 % 1
74 SJ SOLD -28.19 % -5.63 % 137.56 % 2021-04-06 $12.49 2021-04-07 $11.60 2021-06-07 $7.55 2021-06-07 $8.33 $12.62 $6.75 8.79 % -41.81 % 1
75 SNCY SOLD 1.16 % 3.81 % 115.92 % 2021-04-06 $37.21 2021-04-07 $37.21 2021-06-07 $38.93 2021-06-07 $37.64 $44.13 $33.99 18.60 % -8.65 % 1
76 UFPI SOLD -4.35 % -0.65 % 107.56 % 2021-04-06 $80.11 2021-04-07 $80.29 2021-06-07 $76.01 2021-06-07 $76.80 $89.97 $75.07 12.06 % -6.50 % 1

Average Return: 3.40 %

Average High Return: 18.41 %

Average Low Return: -11.96 %

SNP 500 Return: 3.74 %

This Strategy vs SNP 500 Return: -0.34 %

By: StockDomo.com
File created on Fri Jul 30 19:30:48 MDT 2021