StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210414
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKN SOLD -1.02 % -0.93 % 47.04 % 2021-04-14 $18.77 2021-04-15 $18.64 2021-06-14 $18.18 2021-06-14 $18.45 $20.00 $17.71 7.30 % -4.99 % 1
2 AEAC SOLD -1.02 % -0.41 % 102.39 % 2021-04-14 $9.81 2021-04-15 $9.79 2021-06-15 $9.66 2021-06-15 $9.69 $9.87 $9.63 0.82 % -1.63 % 1
3 OCAX SOLD -0.30 % 0.00% 2428.86 % 2021-04-14 $9.97 2021-04-15 $9.93 2021-06-14 $9.91 2021-06-14 $9.90 $9.96 $9.72 0.30 % -2.11 % 1
4 ABG SOLD -15.79 % -3.18 % 179.43 % 2021-04-14 $209.80 2021-04-15 $210.20 2021-06-14 $171.50 2021-06-14 $177.00 $216.88 $175.26 3.18 % -16.62 % 1
5 ACP SOLD -7.55 % -0.90 % 132.27 % 2021-04-14 $11.98 2021-04-15 $12.06 2021-06-14 $10.97 2021-06-14 $11.15 $12.67 $11.05 5.06 % -8.37 % 1
6 ATC SOLD 10.00 % -0.57 % 96.21 % 2021-04-14 $23.11 2021-04-15 $23.20 2021-06-14 $26.04 2021-06-14 $25.52 $26.25 $20.85 13.15 % -10.13 % 1
7 BXC SOLD -11.49 % -1.79 % 55.70 % 2021-04-14 $47.01 2021-04-15 $47.70 2021-06-14 $41.21 2021-06-14 $42.22 $70.38 $41.74 47.55 % -12.49 % 1
8 BXMX SOLD 4.80 % -2.03 % 108.05 % 2021-04-14 $13.91 2021-04-15 $13.95 2021-06-14 $14.50 2021-06-14 $14.62 $14.81 $13.61 6.16 % -2.44 % 1
9 CAL SOLD 18.51 % -1.25 % 75.07 % 2021-04-14 $23.30 2021-04-15 $23.50 2021-06-14 $27.56 2021-06-14 $27.85 $28.34 $21.50 20.60 % -8.51 % 1
10 CCU SOLD -3.38 % 2.13 % 33.03 % 2021-04-14 $19.17 2021-04-15 $18.91 2021-06-14 $18.66 2021-06-14 $18.27 $19.50 $17.34 3.12 % -8.30 % 1
11 CIF SOLD 9.45 % 1.99 % 88.41 % 2021-04-14 $2.75 2021-04-15 $2.75 2021-06-14 $3.07 2021-06-14 $3.01 $3.03 $2.66 10.18 % -3.27 % 1
12 CPTK SOLD -1.52 % 0.21 % 9.12 % 2021-04-14 $9.85 2021-04-15 $9.85 2021-06-15 $9.71 2021-06-15 $9.70 $10.00 $9.57 1.52 % -2.84 % 1
13 DDF SOLD 10.59 % -0.50 % 70.96 % 2021-04-14 $10.79 2021-04-15 $10.86 2021-06-14 $11.93 2021-06-14 $12.01 $12.12 $10.50 11.60 % -3.31 % 1
14 EQHA SOLD -1.01 % 0.00% 150.97 % 2021-04-14 $9.98 2021-04-15 $9.90 2021-06-14 $9.77 2021-06-14 $9.80 $9.98 $9.62 0.81 % -2.83 % 1
15 ETY SOLD 7.73 % -0.07 % 156.18 % 2021-04-14 $13.31 2021-04-15 $13.32 2021-06-14 $14.28 2021-06-14 $14.35 $14.35 $13.11 7.73 % -1.58 % 1
16 GNT SOLD 9.87 % 0.17 % 112.79 % 2021-04-14 $5.36 2021-04-15 $5.37 2021-06-14 $5.87 2021-06-14 $5.90 $6.00 $5.24 11.73 % -2.42 % 1
17 JDD SOLD 7.31 % -2.03 % 55.95 % 2021-04-14 $9.98 2021-04-15 $9.98 2021-06-14 $10.63 2021-06-14 $10.71 $10.99 $9.57 10.12 % -4.11 % 1
18 KF SOLD 3.02 % -0.30 % 146.60 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 1
19 KKR SOLD 5.62 % -2.14 % 130.19 % 2021-04-14 $53.11 2021-04-15 $53.55 2021-06-14 $55.29 2021-06-14 $56.56 $59.15 $52.22 10.46 % -2.48 % 1
20 NDP SOLD 18.22 % 1.19 % 49.49 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 1
21 NMS SOLD 3.49 % -0.18 % 90.72 % 2021-04-14 $15.60 2021-04-15 $15.46 2021-06-14 $16.25 2021-06-14 $16.00 $16.70 $15.46 8.02 % 0.00% 1
22 PAG SOLD -7.00 % -2.77 % 69.78 % 2021-04-14 $86.01 2021-04-15 $86.17 2021-06-14 $77.92 2021-06-14 $80.14 $93.45 $78.68 8.45 % -8.69 % 1
23 PCF SOLD 8.21 % 0.41 % 107.49 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 1
24 PEG SOLD -0.82 % 0.06 % 88.43 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 1
25 PRU SOLD 8.29 % -1.05 % 103.14 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 1
26 RFP SOLD 4.33 % -1.59 % 121.68 % 2021-04-14 $12.45 2021-04-15 $12.71 2021-06-14 $12.96 2021-06-14 $13.26 $17.65 $12.50 38.87 % -1.65 % 1
27 SEMR SOLD 19.03 % 0.51 % 80.69 % 2021-04-14 $15.06 2021-04-15 $15.29 2021-06-14 $17.89 2021-06-14 $18.20 $21.02 $14.40 37.48 % -5.82 % 1
28 SID SOLD 7.79 % -0.34 % 90.28 % 2021-04-14 $8.18 2021-04-15 $8.34 2021-06-14 $8.87 2021-06-14 $8.99 $10.33 $8.05 23.86 % -3.48 % 1
29 TPGS SOLD 0.00% 0.00% 44.66 % 2021-04-14 $10.13 2021-04-15 $10.15 2021-06-14 $10.15 2021-06-14 $10.15 $10.20 $9.79 0.49 % -3.55 % 1
30 TV SOLD 16.91 % -1.25 % 73.68 % 2021-04-14 $12.50 2021-04-15 $12.24 2021-06-14 $14.21 2021-06-14 $14.31 $15.06 $11.78 23.04 % -3.76 % 1
31 USA SOLD 5.88 % 0.23 % 67.50 % 2021-04-14 $8.24 2021-04-15 $8.33 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 8.52 % -9.60 % 1
32 VHI SOLD 8.08 % -7.12 % 113.62 % 2021-04-14 $24.82 2021-04-15 $25.50 2021-06-14 $25.95 2021-06-14 $27.56 $34.60 $23.94 35.69 % -6.12 % 1
33 WFC SOLD 8.34 % -1.16 % 132.84 % 2021-04-14 $41.99 2021-04-15 $42.10 2021-06-14 $45.15 2021-06-14 $45.61 $48.13 $41.03 14.32 % -2.54 % 1
34 WFG SOLD -15.37 % -1.81 % 72.57 % 2021-04-14 $83.82 2021-04-15 $84.75 2021-06-14 $70.56 2021-06-14 $71.72 $91.53 $70.62 8.00 % -16.67 % 1
35 WY SOLD -7.76 % -2.24 % 125.86 % 2021-04-14 $38.02 2021-04-15 $38.27 2021-06-14 $34.53 2021-06-14 $35.30 $41.68 $34.86 8.91 % -8.91 % 1
36 AEGN HOLD -2.57 % -0.03 % 1583.56 % 2021-04-14 $30.79 2021-04-15 $30.78 2021-05-14 $29.99 $30.95 $29.90 0.55 % -2.86 % 1
37 AGNC SOLD 1.84 % -0.45 % 156.67 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 1
38 AGNG SOLD 7.26 % 0.33 % 10.26 % 2021-04-14 $28.36 2021-04-15 $28.51 2021-06-14 $30.62 2021-06-14 $30.58 $30.66 $28.00 7.54 % -1.79 % 1
39 ASET SOLD 5.31 % 0.00% 43.43 % 2021-04-14 $32.37 2021-04-15 $32.59 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.53 5.86 % -0.18 % 1
40 AVT SOLD -1.08 % -3.14 % 64.63 % 2021-04-14 $44.16 2021-04-15 $44.39 2021-06-14 $42.54 2021-06-14 $43.91 $45.43 $41.28 2.34 % -7.01 % 1
41 BNTX SOLD 85.04 % -7.53 % 160.87 % 2021-04-14 $132.60 2021-04-15 $130.00 2021-06-14 $220.58 2021-06-14 $240.55 $252.78 $128.16 94.45 % -1.42 % 1
42 CDC SOLD 4.33 % -0.63 % 333.63 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 1
43 CDW SOLD -5.65 % 0.38 % 102.53 % 2021-04-14 $178.13 2021-04-15 $178.78 2021-06-14 $169.30 2021-06-14 $168.68 $184.58 $162.57 3.24 % -9.07 % 1
44 CENH SOLD -2.27 % -0.10 % 23.87 % 2021-04-14 $10.04 2021-04-20 $10.14 2021-06-21 $9.90 2021-06-21 $9.91 $10.14 $9.66 0.00% -4.73 % 1
45 CYCCP SOLD 0.86 % 4.48 % 35.09 % 2021-04-14 $9.65 2021-04-15 $9.30 2021-06-23 $9.80 2021-06-23 $9.38 $10.48 $7.59 12.69 % -18.39 % 1
46 FCRD SOLD 5.88 % -1.08 % 89.42 % 2021-04-14 $4.25 2021-04-15 $4.25 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.20 12.71 % -1.18 % 1
47 FID SOLD 4.80 % -0.10 % 61.61 % 2021-04-14 $17.98 2021-04-15 $18.14 2021-06-14 $19.05 2021-06-14 $19.01 $19.11 $17.85 5.35 % -1.60 % 1
48 GFED SOLD -6.29 % -0.74 % 24.02 % 2021-04-14 $25.47 2021-04-15 $25.90 2021-06-15 $24.25 2021-06-15 $24.27 $26.99 $21.15 4.21 % -18.34 % 1
49 GIG SOLD 1.03 % 0.10 % 82.73 % 2021-04-14 $9.80 2021-04-15 $9.75 2021-06-14 $9.84 2021-06-14 $9.85 $9.89 $9.61 1.44 % -1.44 % 1
50 HCII SOLD 0.00% 0.00% 280.50 % 2021-04-14 $10.08 2021-04-15 $9.74 2021-06-14 $9.78 2021-06-14 $9.74 $10.06 $9.71 3.29 % -0.31 % 1
51 HUBG SOLD -3.07 % 1.64 % 241.12 % 2021-04-14 $68.96 2021-04-15 $69.12 2021-06-14 $67.40 2021-06-14 $67.00 $74.95 $62.97 8.43 % -8.90 % 1
52 IGF SOLD 2.86 % 0.30 % 82.43 % 2021-04-14 $46.08 2021-04-15 $46.17 2021-06-14 $47.46 2021-06-14 $47.49 $47.94 $46.01 3.83 % -0.35 % 1
53 INGN SOLD 2.22 % -1.50 % 56.27 % 2021-04-14 $62.70 2021-04-15 $63.07 2021-06-14 $63.50 2021-06-14 $64.47 $69.00 $57.42 9.40 % -8.96 % 1
54 IPKW SOLD 6.13 % 0.00% 354.58 % 2021-04-14 $43.95 2021-04-15 $44.20 2021-06-14 $46.85 2021-06-14 $46.91 $47.14 $43.41 6.65 % -1.79 % 1
55 LAND SOLD 23.23 % -0.44 % 88.57 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 1
56 MTBCP SOLD 0.03 % -0.03 % 117.87 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 1
57 MVBF SOLD 7.17 % 0.43 % 76.52 % 2021-04-14 $39.04 2021-04-15 $39.59 2021-06-14 $42.33 2021-06-14 $42.43 $45.94 $37.12 16.04 % -6.24 % 1
58 NOTV SOLD 32.29 % 0.45 % 155.68 % 2021-04-14 $22.00 2021-04-15 $22.05 2021-06-14 $29.05 2021-06-14 $29.17 $30.43 $17.40 38.00 % -21.09 % 1
59 NTAP SOLD 7.69 % -0.46 % 51.85 % 2021-04-14 $76.45 2021-04-15 $77.29 2021-06-14 $82.99 2021-06-14 $83.23 $84.19 $73.29 8.93 % -5.18 % 1
60 PCYO SOLD -14.96 % -0.72 % 144.42 % 2021-04-14 $16.23 2021-04-15 $16.38 2021-06-14 $13.77 2021-06-14 $13.93 $16.63 $13.10 1.53 % -20.02 % 1
61 PLXP SOLD 17.75 % 1.38 % 65.90 % 2021-04-14 $10.62 2021-04-15 $10.65 2021-06-14 $12.47 2021-06-14 $12.54 $16.19 $9.12 52.02 % -14.37 % 1
62 PPD SOLD 1.15 % -0.11 % 168.98 % 2021-04-14 $43.00 2021-04-15 $46.04 2021-06-14 $46.53 2021-06-14 $46.57 $46.60 $45.77 1.22 % -0.59 % 1
63 RACB SOLD -10.27 % -0.20 % 20.40 % 2021-04-14 $11.29 2021-04-15 $11.10 2021-06-14 $9.93 2021-06-14 $9.96 $11.10 $9.70 0.00% -12.61 % 1
64 RCLF SOLD -1.03 % -0.21 % 108.97 % 2021-04-14 $9.77 2021-04-19 $9.75 2021-06-18 $9.67 2021-06-18 $9.65 $9.99 $9.62 2.46 % -1.33 % 1
65 ROCR SOLD -4.06 % 0.00% 10.87 % 2021-04-14 $10.00 2021-04-15 $10.10 2021-06-14 $9.73 2021-06-14 $9.69 $10.10 $9.61 0.00% -4.85 % 1
66 SCOB SOLD -1.21 % 0.41 % 596.94 % 2021-04-14 $10.03 2021-04-15 $9.90 2021-06-14 $9.79 2021-06-14 $9.78 $9.99 $9.61 0.91 % -2.93 % 1
67 SHAC SOLD -1.12 % -0.10 % 44.23 % 2021-04-14 $9.83 2021-04-15 $9.80 2021-06-15 $9.69 2021-06-15 $9.69 $9.82 $9.63 0.20 % -1.73 % 1
68 SPTK SOLD -2.23 % -0.21 % 7.33 % 2021-04-14 $9.81 2021-04-16 $9.85 2021-06-15 $9.63 2021-06-15 $9.63 $9.85 $9.62 0.00% -2.34 % 1
69 VBFC SOLD 13.69 % 5.60 % 44.89 % 2021-04-14 $42.78 2021-04-15 $43.10 2021-06-16 $49.00 2021-06-16 $49.00 $62.10 $42.55 44.08 % -1.28 % 1
70 WOOD SOLD -3.23 % -0.79 % 320.31 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 1
71 XRAY SOLD 0.66 % -1.37 % 81.83 % 2021-04-14 $65.22 2021-04-15 $65.17 2021-06-14 $64.67 2021-06-14 $65.60 $69.54 $64.52 6.71 % -1.00 % 1

Average Return: 4.14 %

Average High Return: 12.00 %

Average Low Return: -5.34 %

SNP 500 Return: 2.79 %

This Strategy vs SNP 500 Return: 1.35 %

By: StockDomo.com
File created on Mon Aug 9 19:30:57 MDT 2021