StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210521
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GGPIW SOLD 125.71 % -2.55 % 41.17 % 2021-05-21 $1.05 2021-05-24 $1.05 2021-07-23 $2.29 2021-07-23 $2.37 $3.30 $0.95 214.29 % -9.52 % 1
2 BRFS SOLD 3.31 % -2.61 % 89.24 % 2021-05-21 $5.05 2021-05-24 $4.84 2021-07-23 $4.86 2021-07-23 $5.00 $6.07 $4.73 25.41 % -2.27 % 1
3 CNC SOLD -0.62 % 0.42 % 105.18 % 2021-05-21 $73.73 2021-05-24 $73.96 2021-07-23 $73.46 2021-07-23 $73.50 $75.59 $68.46 2.20 % -7.44 % 1
4 CNR SOLD -3.28 % 0.60 % 62.85 % 2021-05-21 $17.11 2021-05-24 $17.36 2021-07-23 $16.63 2021-07-23 $16.79 $19.73 $15.15 13.65 % -12.73 % 1
5 CO SOLD -13.36 % 1.35 % 38.62 % 2021-05-21 $5.76 2021-05-24 $5.99 2021-07-23 $5.26 2021-07-23 $5.19 $6.31 $5.02 5.34 % -16.19 % 1
6 DXC SOLD 4.45 % 1.63 % 73.89 % 2021-05-21 $37.28 2021-05-24 $37.52 2021-07-23 $39.34 2021-07-23 $39.19 $41.75 $36.15 11.27 % -3.65 % 1
7 ECCX SOLD 0.16 % -0.55 % 74.83 % 2021-05-21 $25.60 2021-05-24 $25.60 2021-07-23 $25.50 2021-07-23 $25.64 $25.69 $25.22 0.35 % -1.48 % 1
8 ELAT SOLD 2.96 % 2.01 % 0.64 % 2021-05-21 $53.48 2021-05-24 $53.80 2021-07-23 $55.39 2021-07-23 $55.39 $55.72 $51.13 3.57 % -4.96 % 1
9 EPC SOLD -11.84 % 2.09 % 100.54 % 2021-05-21 $45.50 2021-05-24 $45.27 2021-07-23 $41.03 2021-07-23 $39.91 $46.44 $39.71 2.58 % -12.28 % 1
10 EVC SOLD 34.19 % 1.79 % 50.37 % 2021-05-21 $4.53 2021-05-24 $4.65 2021-07-23 $6.26 2021-07-23 $6.24 $7.10 $4.46 52.69 % -4.09 % 1
11 EXK SOLD -29.70 % -1.81 % 71.94 % 2021-05-21 $7.03 2021-05-24 $7.07 2021-07-23 $4.87 2021-07-23 $4.97 $7.76 $4.69 9.76 % -33.66 % 1
12 FERG SOLD 3.70 % 0.95 % 84.92 % 2021-05-21 $137.54 2021-05-24 $137.64 2021-07-23 $143.26 2021-07-23 $142.73 $146.08 $133.74 6.13 % -2.83 % 1
13 FLNG SOLD -9.80 % -0.88 % 45.20 % 2021-05-21 $14.88 2021-05-24 $14.90 2021-07-23 $13.54 2021-07-23 $13.44 $15.55 $12.50 4.36 % -16.11 % 1
14 GGZ SOLD 0.00% 0.26 % 50.81 % 2021-05-21 $15.70 2021-05-24 $15.70 2021-07-23 $15.72 2021-07-23 $15.70 $17.29 $15.33 10.13 % -2.36 % 1
15 HRB SOLD -5.03 % 1.32 % 100.47 % 2021-05-21 $25.72 2021-05-24 $25.67 2021-07-23 $24.53 2021-07-23 $24.38 $26.23 $22.81 2.18 % -11.14 % 1
16 IDT SOLD 66.27 % 2.09 % 35.68 % 2021-05-21 $28.91 2021-05-24 $29.29 2021-07-23 $49.32 2021-07-23 $48.70 $52.58 $27.77 79.52 % -5.19 % 1
17 IQV SOLD 2.02 % 1.70 % 108.18 % 2021-05-21 $238.96 2021-05-24 $241.13 2021-07-23 $249.08 2021-07-23 $246.01 $254.05 $230.96 5.36 % -4.22 % 1
18 JW-B SOLD -13.30 % 5.43 % 169.23 % 2021-05-21 $63.00 2021-05-24 $65.63 2021-07-28 $59.27 2021-07-28 $56.90 $65.63 $54.64 0.00% -16.75 % 1
19 MVO SOLD 9.12 % 3.24 % 22.60 % 2021-05-21 $6.45 2021-05-24 $6.58 2021-07-23 $7.33 2021-07-23 $7.18 $10.25 $6.09 55.78 % -7.45 % 1
20 NOMD SOLD -13.19 % 1.33 % 59.14 % 2021-05-21 $30.44 2021-05-24 $30.32 2021-07-23 $26.69 2021-07-23 $26.32 $31.85 $26.20 5.05 % -13.59 % 1
21 PACK SOLD 8.97 % 1.13 % 29.19 % 2021-05-21 $23.80 2021-05-24 $23.87 2021-07-23 $25.99 2021-07-23 $26.01 $27.77 $19.64 16.34 % -17.72 % 1
22 TGT SOLD 13.89 % 1.56 % 73.29 % 2021-05-21 $225.09 2021-05-24 $226.34 2021-07-23 $261.03 2021-07-23 $257.78 $257.79 $223.26 13.90 % -1.36 % 1
23 VOC SOLD 13.10 % -0.86 % 64.45 % 2021-05-21 $4.10 2021-05-24 $4.20 2021-07-23 $4.63 2021-07-23 $4.75 $5.15 $3.75 22.62 % -10.71 % 1
24 ABCB SOLD -23.22 % 0.59 % 111.22 % 2021-05-21 $58.52 2021-05-24 $59.51 2021-07-23 $45.97 2021-07-23 $45.69 $59.85 $44.92 0.57 % -24.52 % 1
25 ADES SOLD -1.86 % 5.02 % 180.02 % 2021-05-21 $7.03 2021-05-24 $7.00 2021-07-23 $7.11 2021-07-23 $6.87 $8.41 $6.30 20.14 % -10.00 % 1
26 AGNCP SOLD 0.88 % 0.00% 65.46 % 2021-05-21 $24.91 2021-05-24 $24.95 2021-07-23 $25.17 2021-07-23 $25.17 $25.50 $24.70 2.20 % -1.00 % 1
27 ANEB SOLD -21.21 % -5.78 % 27.47 % 2021-05-21 $8.95 2021-05-24 $8.91 2021-07-23 $7.01 2021-07-23 $7.02 $9.00 $6.55 1.01 % -26.49 % 1
28 ATLC SOLD 11.23 % 1.85 % 66.39 % 2021-05-21 $39.26 2021-05-24 $39.70 2021-07-23 $44.57 2021-07-23 $44.16 $45.38 $36.64 14.31 % -7.71 % 1
29 BOTJ SOLD 4.29 % -1.25 % 40.78 % 2021-05-21 $15.92 2021-05-24 $16.30 2021-07-23 $16.60 2021-07-23 $17.00 $21.65 $14.50 32.82 % -11.04 % 1
30 CBAN SOLD -1.71 % 1.01 % 45.93 % 2021-05-21 $17.98 2021-05-24 $18.14 2021-07-23 $17.96 2021-07-23 $17.83 $19.59 $16.99 7.99 % -6.34 % 1
31 CDZI SOLD 8.88 % 1.11 % 144.19 % 2021-05-21 $12.53 2021-05-24 $12.50 2021-07-23 $13.70 2021-07-23 $13.61 $14.63 $12.50 17.04 % 0.00% 1
32 CLAR SOLD 23.46 % 0.68 % 56.37 % 2021-05-21 $22.67 2021-05-24 $22.76 2021-07-23 $28.27 2021-07-23 $28.10 $28.86 $22.14 26.80 % -2.72 % 1
33 CRCT SOLD 29.42 % -0.16 % 47.89 % 2021-05-21 $29.57 2021-05-24 $29.98 2021-07-23 $37.80 2021-07-23 $38.80 $47.36 $26.65 57.97 % -11.11 % 1
34 CSSE SOLD -4.03 % -3.28 % 84.32 % 2021-05-21 $40.00 2021-05-24 $40.00 2021-07-23 $37.13 2021-07-23 $38.39 $47.72 $30.38 19.30 % -24.05 % 1
35 CYCCP SOLD 7.39 % -2.27 % 68.97 % 2021-05-21 $10.48 2021-05-27 $10.01 2021-07-29 $10.75 2021-07-29 $10.75 $11.17 $9.38 11.59 % -6.29 % 1
36 DCOM SOLD -10.94 % 2.11 % 99.63 % 2021-05-21 $35.60 2021-05-24 $35.69 2021-07-23 $31.49 2021-07-23 $31.79 $35.87 $29.37 0.50 % -17.71 % 1
37 EBC SOLD -18.83 % 0.38 % 52.96 % 2021-05-21 $22.72 2021-05-24 $22.83 2021-07-23 $18.43 2021-07-23 $18.53 $23.03 $18.14 0.88 % -20.54 % 1
38 EDRY SOLD 37.55 % -3.89 % 61.46 % 2021-05-21 $17.08 2021-05-24 $17.15 2021-07-23 $22.49 2021-07-23 $23.59 $34.65 $16.05 102.04 % -6.41 % 1
39 FARM SOLD -17.84 % -2.15 % 66.01 % 2021-05-21 $12.24 2021-05-24 $12.50 2021-07-23 $10.00 2021-07-23 $10.27 $13.08 $9.93 4.64 % -20.56 % 1
40 FICS SOLD 2.78 % -0.42 % 16.78 % 2021-05-21 $33.95 2021-05-25 $34.23 2021-07-26 $35.23 2021-07-26 $35.18 $35.42 $34.09 3.48 % -0.41 % 1
41 FNLC SOLD -4.93 % 0.59 % 64.25 % 2021-05-21 $30.96 2021-05-24 $30.77 2021-07-23 $28.98 2021-07-23 $29.25 $32.63 $27.77 6.04 % -9.75 % 1
42 FUSB SOLD -1.14 % -1.39 % 77.69 % 2021-05-21 $11.40 2021-05-24 $11.40 2021-07-23 $11.38 2021-07-23 $11.27 $12.50 $10.00 9.65 % -12.28 % 1
43 GLBE SOLD 102.33 % 4.50 % 90.91 % 2021-05-21 $31.44 2021-05-24 $31.70 2021-07-23 $66.70 2021-07-23 $64.14 $68.73 $29.90 116.81 % -5.68 % 1
44 GOGL SOLD -11.20 % 0.42 % 39.89 % 2021-05-21 $10.64 2021-05-24 $10.80 2021-07-23 $9.54 2021-07-23 $9.59 $11.49 $9.09 6.39 % -15.83 % 1
45 MDLZ SOLD 0.96 % 1.64 % 104.73 % 2021-05-21 $63.36 2021-05-24 $63.52 2021-07-23 $64.89 2021-07-23 $64.13 $64.96 $61.80 2.27 % -2.71 % 1
46 OAS SOLD 6.97 % -1.85 % 56.28 % 2021-05-21 $85.61 2021-05-24 $86.67 2021-07-23 $90.33 2021-07-23 $92.71 $107.65 $81.40 24.21 % -6.08 % 1
47 PDSB SOLD 18.13 % -4.36 % 91.13 % 2021-05-21 $8.33 2021-05-24 $8.66 2021-07-23 $9.88 2021-07-23 $10.23 $13.48 $8.05 55.66 % -7.04 % 1
48 PVBC SOLD -8.28 % 2.15 % 51.23 % 2021-05-21 $17.27 2021-05-24 $17.28 2021-07-23 $16.18 2021-07-23 $15.85 $18.90 $14.78 9.37 % -14.47 % 1
49 TACT SOLD -4.62 % 0.61 % 6.07 % 2021-05-21 $14.00 2021-05-24 $13.84 2021-07-23 $13.28 2021-07-23 $13.20 $14.15 $11.90 2.24 % -14.02 % 1
50 TETCW SOLD 30.57 % -3.09 % 30.30 % 2021-05-21 $0.73 2021-05-24 $0.72 2021-07-23 $0.94 2021-07-23 $0.94 $1.44 $0.67 100.00 % -6.94 % 1
51 TILE SOLD -6.86 % -0.28 % 60.89 % 2021-05-21 $15.28 2021-05-24 $15.31 2021-07-23 $14.07 2021-07-23 $14.26 $17.11 $13.58 11.76 % -11.30 % 1
52 UNTY SOLD -5.23 % -0.91 % 49.26 % 2021-05-21 $24.36 2021-05-24 $24.27 2021-07-23 $22.88 2021-07-23 $23.00 $24.67 $21.32 1.65 % -12.15 % 1
53 VOSOW SOLD 64.84 % 3.33 % 23.81 % 2021-05-21 $0.92 2021-05-24 $0.91 2021-07-23 $1.55 2021-07-23 $1.50 $1.94 $0.67 113.19 % -26.37 % 1

Average Return: 7.46 %

Average High Return: 25.38 %

Average Low Return: -10.55 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: 1.67 %

By: StockDomo.com
File created on Thu Sep 16 19:30:55 MDT 2021