StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGS SOLD -29.30 % 2.35 % 71.71 % 2021-05-24 $10.73 2021-05-25 $10.82 2021-07-26 $7.84 2021-07-26 $7.65 $11.32 $6.60 4.62 % -39.00 % 1
2 AIC SOLD -0.90 % -0.24 % 111.57 % 2021-05-24 $25.61 2021-05-26 $25.60 2021-07-26 $25.33 2021-07-26 $25.37 $25.60 $25.05 0.00% -2.15 % 1
3 AXR SOLD -18.97 % 2.82 % 118.79 % 2021-05-24 $15.15 2021-05-25 $15.18 2021-07-26 $12.05 2021-07-26 $12.30 $15.18 $10.00 0.00% -34.12 % 1
4 BNL SOLD 16.13 % 0.47 % 65.99 % 2021-05-24 $21.83 2021-05-25 $21.88 2021-07-26 $25.39 2021-07-26 $25.41 $26.85 $21.39 22.71 % -2.24 % 1
5 BPMP SOLD -0.07 % 0.92 % 92.53 % 2021-05-24 $14.29 2021-05-25 $14.30 2021-07-26 $14.30 2021-07-26 $14.29 $15.77 $13.21 10.28 % -7.62 % 1
6 DB SOLD -17.85 % 0.97 % 97.72 % 2021-05-24 $15.03 2021-05-25 $15.18 2021-07-26 $12.55 2021-07-26 $12.47 $15.34 $11.53 1.05 % -24.04 % 1
7 DSX SOLD -11.32 % 3.35 % 52.08 % 2021-05-24 $4.81 2021-05-25 $4.77 2021-07-26 $4.32 2021-07-26 $4.23 $5.60 $3.66 17.40 % -23.27 % 1
8 EQR SOLD 10.94 % -0.39 % 79.31 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 1
9 ETWO SOLD -21.90 % 0.37 % 121.36 % 2021-05-24 $13.79 2021-05-25 $13.79 2021-07-26 $10.74 2021-07-26 $10.77 $14.58 $10.11 5.73 % -26.69 % 1
10 EVC SOLD 35.85 % 3.35 % 139.65 % 2021-05-24 $4.61 2021-05-25 $4.63 2021-07-26 $6.47 2021-07-26 $6.29 $7.10 $4.46 53.35 % -3.67 % 1
11 FLME SOLD -2.83 % 0.10 % 38.03 % 2021-05-24 $10.02 2021-05-25 $9.91 2021-07-26 $9.63 2021-07-26 $9.63 $9.91 $9.57 0.00% -3.43 % 1
12 FLNG SOLD -7.47 % -0.52 % 37.86 % 2021-05-24 $14.90 2021-05-25 $14.59 2021-07-26 $13.47 2021-07-26 $13.50 $15.55 $12.50 6.58 % -14.32 % 1
13 FPL SOLD -6.70 % 1.80 % 72.97 % 2021-05-24 $5.90 2021-05-25 $5.97 2021-07-26 $5.67 2021-07-26 $5.57 $6.26 $5.33 4.86 % -10.72 % 1
14 FR SOLD 6.42 % -0.22 % 130.07 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 1
15 HEQ SOLD 2.47 % -0.68 % 65.24 % 2021-05-24 $12.93 2021-05-25 $12.93 2021-07-26 $13.23 2021-07-26 $13.25 $13.81 $12.43 6.81 % -3.87 % 1
16 ICL SOLD 0.28 % 5.65 % 179.22 % 2021-05-24 $7.08 2021-05-25 $7.03 2021-07-26 $7.11 2021-07-26 $7.05 $7.56 $6.43 7.54 % -8.53 % 1
17 IGA SOLD 0.62 % 0.00% 62.55 % 2021-05-24 $9.73 2021-05-25 $9.74 2021-07-26 $9.80 2021-07-26 $9.80 $10.04 $9.48 3.08 % -2.67 % 1
18 JBL SOLD 2.39 % 0.93 % 83.71 % 2021-05-24 $55.35 2021-05-25 $55.65 2021-07-26 $57.47 2021-07-26 $56.98 $58.95 $53.21 5.93 % -4.38 % 1
19 JCE SOLD 2.57 % 0.24 % 110.11 % 2021-05-24 $16.34 2021-05-25 $16.35 2021-07-26 $16.81 2021-07-26 $16.77 $16.91 $16.04 3.43 % -1.90 % 1
20 JW-B SOLD -9.57 % 5.43 % 169.23 % 2021-05-24 $63.55 2021-05-26 $62.92 2021-07-28 $59.27 2021-07-28 $56.90 $64.12 $54.64 1.91 % -13.16 % 1
21 KEN SOLD -11.61 % -0.90 % 178.25 % 2021-05-24 $36.77 2021-05-25 $36.77 2021-07-26 $31.96 2021-07-26 $32.50 $36.80 $30.40 0.08 % -17.32 % 1
22 KRC SOLD -2.72 % -0.17 % 89.10 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 1
23 MEC SOLD -4.32 % -0.17 % 75.50 % 2021-05-24 $18.75 2021-05-25 $18.74 2021-07-26 $17.89 2021-07-26 $17.93 $22.16 $17.42 18.25 % -7.04 % 1
24 NGG SOLD -3.81 % -0.22 % 169.81 % 2021-05-24 $67.58 2021-05-25 $67.12 2021-07-26 $64.31 2021-07-26 $64.56 $68.49 $62.93 2.04 % -6.24 % 1
25 NHF SOLD 2.43 % 0.97 % 18.17 % 2021-05-24 $13.06 2021-05-25 $13.17 2021-07-26 $13.57 2021-07-26 $13.49 $14.57 $12.64 10.63 % -4.02 % 1
26 NTST SOLD 12.34 % -0.87 % 59.68 % 2021-05-24 $22.65 2021-05-25 $22.61 2021-07-26 $25.18 2021-07-26 $25.40 $26.04 $22.08 15.17 % -2.34 % 1
27 PACK SOLD 3.98 % 1.27 % 52.55 % 2021-05-24 $24.51 2021-05-25 $24.88 2021-07-26 $26.32 2021-07-26 $25.87 $27.77 $19.64 11.62 % -21.06 % 1
28 PATH SOLD -26.34 % -2.04 % 78.27 % 2021-05-24 $85.12 2021-05-25 $85.50 2021-07-26 $62.39 2021-07-26 $62.98 $90.00 $57.01 5.26 % -33.32 % 1
29 PGRE SOLD -9.00 % 0.30 % 48.40 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 1
30 RBLX SOLD -11.00 % -5.13 % 102.88 % 2021-05-24 $89.23 2021-05-25 $90.00 2021-07-26 $77.63 2021-07-26 $80.10 $103.87 $74.78 15.41 % -16.91 % 1
31 RM SOLD 10.94 % 0.10 % 74.72 % 2021-05-24 $46.77 2021-05-25 $46.24 2021-07-26 $51.23 2021-07-26 $51.30 $52.75 $44.05 14.08 % -4.74 % 1
32 RNGR SOLD 0.62 % 8.95 % 80.56 % 2021-05-24 $7.92 2021-05-25 $8.05 2021-07-26 $8.89 2021-07-26 $8.10 $12.35 $7.25 53.42 % -9.94 % 1
33 RSF SOLD 1.80 % 0.26 % 87.49 % 2021-05-24 $18.85 2021-05-25 $18.84 2021-07-26 $19.27 2021-07-26 $19.18 $20.19 $18.56 7.17 % -1.49 % 1
34 SCD SOLD 2.43 % -0.21 % 67.15 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 1
35 SEM SOLD -2.02 % -0.71 % 93.16 % 2021-05-24 $39.77 2021-05-25 $40.10 2021-07-26 $38.96 2021-07-26 $39.29 $43.60 $37.31 8.73 % -6.96 % 1
36 SWZ SOLD 2.12 % -0.41 % 42.40 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 1
37 TEN SOLD 10.85 % 1.17 % 65.83 % 2021-05-24 $15.42 2021-05-25 $15.49 2021-07-26 $17.24 2021-07-26 $17.17 $22.75 $15.03 46.87 % -2.97 % 1
38 VRTV SOLD 0.86 % 1.66 % 111.71 % 2021-05-24 $60.19 2021-05-25 $60.37 2021-07-26 $61.75 2021-07-26 $60.89 $67.39 $55.11 11.63 % -8.71 % 1
39 ADES SOLD -0.42 % 0.42 % 180.07 % 2021-05-24 $7.15 2021-05-25 $7.16 2021-07-26 $7.14 2021-07-26 $7.13 $8.41 $6.30 17.46 % -12.01 % 1
40 BKEP SOLD -13.11 % 2.22 % 72.39 % 2021-05-24 $4.04 2021-05-25 $4.12 2021-07-26 $3.68 2021-07-26 $3.58 $4.26 $3.00 3.40 % -27.18 % 1
41 BOTJ SOLD -5.68 % -1.81 % 213.59 % 2021-05-24 $17.45 2021-05-25 $17.60 2021-07-26 $16.30 2021-07-26 $16.60 $21.65 $14.50 23.01 % -17.61 % 1
42 CARE SOLD -35.81 % 1.17 % 62.85 % 2021-05-24 $16.12 2021-05-25 $16.00 2021-07-26 $10.36 2021-07-26 $10.27 $16.28 $10.02 1.75 % -37.38 % 1
43 CBAN SOLD -3.23 % -0.06 % 48.66 % 2021-05-24 $18.69 2021-05-25 $18.60 2021-07-26 $17.95 2021-07-26 $18.00 $19.24 $16.99 3.44 % -8.66 % 1
44 CDZI SOLD 7.10 % 0.88 % 113.58 % 2021-05-24 $12.79 2021-05-25 $12.81 2021-07-26 $13.82 2021-07-26 $13.72 $14.63 $12.59 14.21 % -1.72 % 1
45 COKE SOLD 13.43 % -0.38 % 74.97 % 2021-05-24 $367.40 2021-05-25 $368.00 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $368.00 25.00 % 0.00% 1
46 CVLT SOLD 13.73 % 0.63 % 169.13 % 2021-05-24 $74.70 2021-05-25 $72.38 2021-07-26 $82.68 2021-07-26 $82.32 $82.38 $72.16 13.82 % -0.30 % 1
47 EPIX SOLD -27.93 % -5.48 % 65.10 % 2021-05-24 $34.28 2021-05-25 $34.41 2021-07-26 $23.63 2021-07-26 $24.80 $36.00 $24.25 4.62 % -29.53 % 1
48 FARM SOLD -21.51 % 0.80 % 50.75 % 2021-05-24 $12.52 2021-05-25 $12.69 2021-07-26 $10.08 2021-07-26 $9.96 $12.94 $9.70 1.97 % -23.56 % 1
49 FLL SOLD -26.39 % 3.50 % 64.69 % 2021-05-24 $10.80 2021-05-25 $10.95 2021-07-26 $8.27 2021-07-26 $8.06 $11.92 $7.63 8.86 % -30.32 % 1
50 GLHAW SOLD 5.43 % 1.03 % 38.99 % 2021-05-24 $0.90 2021-05-25 $0.92 2021-07-26 $0.98 2021-07-26 $0.97 $1.50 $0.60 63.04 % -34.78 % 1
51 GOGL SOLD -4.26 % 2.20 % 43.56 % 2021-05-24 $10.75 2021-05-25 $10.09 2021-07-26 $9.75 2021-07-26 $9.66 $11.49 $9.09 13.88 % -9.91 % 1
52 HERAW SOLD 7.45 % -3.10 % 62.00 % 2021-05-24 $1.25 2021-05-25 $1.21 2021-07-26 $1.25 2021-07-26 $1.30 $1.47 $0.99 21.49 % -18.18 % 1
53 IEUS SOLD -1.57 % 1.09 % 23.72 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 1
54 III SOLD -3.72 % -0.33 % 189.48 % 2021-05-24 $6.06 2021-05-25 $6.18 2021-07-26 $5.96 2021-07-26 $5.95 $6.32 $5.37 2.27 % -13.11 % 1
55 IPVIW SOLD 14.13 % 0.00% 35.64 % 2021-05-24 $0.92 2021-05-25 $0.92 2021-07-26 $1.04 2021-07-26 $1.05 $1.24 $0.80 34.78 % -13.04 % 1
56 MBTC SOLD 0.41 % -0.51 % 269.73 % 2021-05-24 $9.81 2021-05-25 $9.82 2021-07-26 $9.81 2021-07-26 $9.86 $10.35 $9.75 5.40 % -0.71 % 1
57 NEWT SOLD 3.16 % 2.65 % 226.08 % 2021-05-24 $33.66 2021-05-25 $33.90 2021-07-26 $35.61 2021-07-26 $34.97 $38.78 $32.58 14.40 % -3.89 % 1
58 OMP SOLD -13.13 % 5.14 % 71.83 % 2021-05-24 $24.53 2021-05-25 $24.75 2021-07-26 $22.52 2021-07-26 $21.50 $35.70 $19.65 44.24 % -20.61 % 1
59 PANL SOLD 16.43 % 2.31 % 88.95 % 2021-05-24 $4.17 2021-05-25 $4.14 2021-07-26 $4.87 2021-07-26 $4.82 $5.39 $3.83 30.19 % -7.49 % 1
60 PDEV SOLD -0.22 % 0.41 % 31.55 % 2021-05-24 $32.06 2021-05-26 $31.97 2021-07-30 $31.86 2021-07-30 $31.90 $32.68 $30.71 2.22 % -3.94 % 1
61 PLXP SOLD 48.26 % -2.06 % 22.74 % 2021-05-24 $12.97 2021-05-25 $13.49 2021-07-26 $19.48 2021-07-26 $20.00 $21.50 $11.40 59.38 % -15.49 % 1
62 PTGX SOLD 32.08 % -0.47 % 118.37 % 2021-05-24 $35.31 2021-05-25 $35.50 2021-07-26 $46.80 2021-07-26 $46.89 $48.70 $33.33 37.18 % -6.11 % 1
63 QRHC SOLD 31.72 % 2.15 % 47.18 % 2021-05-24 $4.85 2021-05-25 $4.95 2021-07-26 $6.65 2021-07-26 $6.52 $7.72 $4.47 55.96 % -9.70 % 1
64 RBB SOLD -0.30 % 1.44 % 42.65 % 2021-05-24 $23.56 2021-05-25 $23.67 2021-07-26 $23.93 2021-07-26 $23.60 $25.74 $22.55 8.75 % -4.73 % 1
65 RNLX SOLD -8.26 % 1.56 % 51.86 % 2021-05-24 $33.96 2021-05-25 $33.79 2021-07-26 $31.25 2021-07-26 $31.00 $34.64 $25.99 2.52 % -23.08 % 1
66 TETCW SOLD 46.00 % 1.06 % 64.70 % 2021-05-24 $0.75 2021-05-25 $0.75 2021-07-26 $0.95 2021-07-26 $1.09 $1.11 $0.67 48.00 % -10.67 % 1
67 TILE SOLD -9.25 % 1.28 % 73.18 % 2021-05-24 $15.52 2021-05-25 $15.57 2021-07-26 $14.25 2021-07-26 $14.13 $17.11 $13.58 9.89 % -12.78 % 1
68 VSTM SOLD -16.58 % 0.30 % 79.62 % 2021-05-24 $3.98 2021-05-25 $3.98 2021-07-26 $3.32 2021-07-26 $3.32 $4.93 $3.30 23.87 % -17.09 % 1
69 WSTG SOLD 3.22 % -1.85 % 38.50 % 2021-05-24 $27.56 2021-05-25 $27.60 2021-07-26 $28.05 2021-07-26 $28.49 $30.05 $24.25 8.88 % -12.14 % 1

Average Return: -0.30 %

Average High Return: 14.88 %

Average Low Return: -11.99 %

SNP 500 Return: 5.14 %

This Strategy vs SNP 500 Return: -5.44 %

By: StockDomo.com
File created on Fri Sep 17 19:31:09 MDT 2021