StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -4.96 % 2.17 % 400.82 % 2021-10-15 $56.00 2021-10-18 $54.99 2021-12-17 $53.73 2021-12-17 $52.26 $57.57 $43.26 4.69 % -21.33 % 1
2 AGM SOLD 0.00% -1.13 % 252.40 % 2021-10-15 $118.10 2021-10-18 $117.52 2021-12-17 $117.01 2021-12-17 $117.52 $137.01 $116.51 16.58 % -0.86 % 1
3 AGO SOLD -10.35 % -1.93 % 574.94 % 2021-10-15 $52.86 2021-10-18 $52.85 2021-12-17 $46.84 2021-12-17 $47.38 $56.95 $47.21 7.76 % -10.67 % 1
4 ASR SOLD -2.10 % 1.55 % 89.39 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 1
5 BAC SOLD -3.87 % -2.49 % 247.47 % 2021-10-15 $46.37 2021-10-18 $46.29 2021-12-17 $43.88 2021-12-17 $44.50 $48.69 $43.39 5.18 % -6.26 % 1
6 BCS SOLD -11.16 % -1.33 % 138.35 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 1
7 BK SOLD 1.87 % -1.57 % 323.09 % 2021-10-15 $57.16 2021-10-18 $57.07 2021-12-17 $57.50 2021-12-17 $58.14 $60.52 $54.09 6.05 % -5.22 % 1
8 BKR SOLD -12.53 % -2.43 % 271.52 % 2021-10-15 $26.89 2021-10-18 $27.22 2021-12-17 $23.68 2021-12-17 $23.81 $27.22 $22.30 0.00% -18.07 % 1
9 CEPU SOLD -18.78 % 0.00% 50.15 % 2021-10-15 $3.73 2021-10-18 $3.78 2021-12-17 $3.09 2021-12-17 $3.07 $4.38 $2.91 15.87 % -23.02 % 1
10 CFX SOLD -13.04 % 0.41 % 213.28 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 1
11 CIXX SOLD -3.72 % -0.77 % 90.88 % 2021-10-15 $21.63 2021-10-18 $21.50 2021-12-17 $20.70 2021-12-17 $20.70 $24.52 $20.20 14.05 % -6.05 % 1
12 CSL SOLD 12.55 % -3.62 % 306.85 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 1
13 CUBI SOLD 41.51 % -12.43 % 431.65 % 2021-10-15 $45.54 2021-10-18 $45.41 2021-12-17 $57.06 2021-12-17 $64.26 $66.17 $45.21 45.72 % -0.44 % 1
14 DFIN SOLD 17.75 % -0.25 % 507.60 % 2021-10-15 $37.76 2021-10-18 $37.52 2021-12-17 $44.07 2021-12-17 $44.18 $52.33 $36.66 39.47 % -2.29 % 1
15 EVA SOLD 9.52 % -1.58 % 91.86 % 2021-10-15 $64.05 2021-10-18 $64.89 2021-12-17 $70.46 2021-12-17 $71.07 $73.33 $62.89 13.01 % -3.08 % 1
16 EVR SOLD -12.03 % -2.06 % 104.55 % 2021-10-15 $154.47 2021-10-18 $154.74 2021-12-17 $133.84 2021-12-17 $136.12 $164.63 $132.00 6.39 % -14.70 % 1
17 GD SOLD -0.42 % -1.93 % 274.17 % 2021-10-15 $208.06 2021-10-18 $206.92 2021-12-17 $202.20 2021-12-17 $206.05 $210.21 $188.64 1.59 % -8.83 % 1
18 GRC SOLD 12.36 % -1.70 % 278.53 % 2021-10-15 $39.23 2021-10-18 $39.17 2021-12-17 $43.30 2021-12-17 $44.01 $47.12 $38.73 20.30 % -1.12 % 1
19 HAL SOLD -14.66 % -1.99 % 172.40 % 2021-10-15 $26.01 2021-10-18 $26.13 2021-12-17 $22.11 2021-12-17 $22.30 $26.75 $20.77 2.37 % -20.51 % 1
20 HD SOLD 13.74 % -2.89 % 265.29 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 1
21 ING SOLD -10.64 % -2.99 % 157.25 % 2021-10-15 $15.10 2021-10-18 $15.04 2021-12-17 $13.32 2021-12-17 $13.44 $15.65 $13.44 4.06 % -10.64 % 1
22 KW SOLD -1.02 % 0.18 % 226.12 % 2021-10-15 $22.64 2021-10-18 $22.57 2021-12-17 $22.52 2021-12-17 $22.34 $24.02 $21.63 6.42 % -4.16 % 1
23 LC SOLD -32.23 % -0.80 % 181.03 % 2021-10-15 $34.20 2021-10-18 $34.10 2021-12-17 $23.68 2021-12-17 $23.11 $49.21 $23.11 44.31 % -32.23 % 1
24 MC SOLD -11.72 % -0.93 % 172.22 % 2021-10-15 $70.90 2021-10-18 $71.19 2021-12-17 $61.51 2021-12-17 $62.85 $77.49 $58.45 8.85 % -17.90 % 1
25 MKL SOLD -5.95 % -0.82 % 172.44 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 1
26 NET SOLD -22.56 % 2.06 % 149.07 % 2021-10-15 $167.69 2021-10-18 $167.60 2021-12-17 $134.59 2021-12-17 $129.79 $221.64 $127.27 32.24 % -24.06 % 1
27 NTG SOLD -9.30 % -0.64 % 56.23 % 2021-10-15 $32.58 2021-10-18 $32.80 2021-12-17 $29.59 2021-12-17 $29.75 $33.86 $28.96 3.23 % -11.71 % 1
28 NWG SOLD -8.58 % -2.03 % 65.30 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 1
29 PAC SOLD 1.53 % 2.02 % 65.02 % 2021-10-15 $130.00 2021-10-18 $128.43 2021-12-17 $133.64 2021-12-17 $130.39 $140.77 $112.88 9.61 % -12.11 % 1
30 PVL SOLD -5.58 % 0.46 % 117.51 % 2021-10-15 $2.30 2021-10-18 $2.33 2021-12-17 $2.20 2021-12-17 $2.20 $2.39 $1.97 2.58 % -15.45 % 1
31 RDS-B SOLD -13.33 % -1.82 % 83.85 % 2021-10-15 $49.23 2021-10-18 $49.20 2021-12-17 $42.04 2021-12-17 $42.64 $50.44 $41.35 2.52 % -15.96 % 1
32 SCHW SOLD 3.43 % -1.12 % 248.15 % 2021-10-15 $80.90 2021-10-18 $80.75 2021-12-17 $82.95 2021-12-17 $83.52 $85.75 $76.46 6.19 % -5.31 % 1
33 SPG SOLD 8.01 % -0.61 % 168.99 % 2021-10-15 $140.22 2021-10-18 $140.28 2021-12-17 $150.73 2021-12-17 $151.51 $171.12 $139.90 21.98 % -0.27 % 1
34 SXT SOLD 1.20 % -0.48 % 204.94 % 2021-10-15 $96.21 2021-10-18 $96.16 2021-12-17 $97.18 2021-12-17 $97.31 $106.32 $93.63 10.57 % -2.63 % 1
35 TECK SOLD -7.02 % -0.63 % 69.94 % 2021-10-15 $29.24 2021-10-18 $29.05 2021-12-17 $26.95 2021-12-17 $27.01 $29.91 $25.08 2.96 % -13.67 % 1
36 TRP SOLD -15.76 % -0.65 % 89.73 % 2021-10-15 $53.68 2021-10-18 $53.69 2021-12-17 $45.54 2021-12-17 $45.23 $55.34 $45.09 3.07 % -16.02 % 1
37 TTP SOLD -15.17 % -2.01 % 114.89 % 2021-10-15 $26.07 2021-10-18 $26.11 2021-12-17 $21.91 2021-12-17 $22.15 $26.67 $21.71 2.14 % -16.85 % 1
38 UBS SOLD 2.85 % -2.52 % 117.63 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 1
39 USAC SOLD -17.04 % -1.41 % 74.17 % 2021-10-15 $17.53 2021-10-18 $17.78 2021-12-17 $14.67 2021-12-17 $14.75 $17.83 $14.54 0.28 % -18.22 % 1
40 WAL SOLD -12.40 % -3.26 % 160.10 % 2021-10-15 $114.38 2021-10-18 $118.76 2021-12-17 $101.37 2021-12-17 $104.03 $124.88 $103.52 5.15 % -12.83 % 1
41 WCC SOLD -4.21 % 0.29 % 159.39 % 2021-10-15 $124.81 2021-10-18 $123.61 2021-12-17 $120.15 2021-12-17 $118.41 $140.92 $118.41 14.00 % -4.21 % 1
42 WLL SOLD -8.02 % -0.65 % 197.16 % 2021-10-15 $66.37 2021-10-18 $67.56 2021-12-17 $62.58 2021-12-17 $62.14 $71.61 $59.66 5.99 % -11.69 % 1
43 AGBA SOLD 0.73 % -0.18 % 24.68 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 1
44 CASH SOLD -6.08 % -3.22 % 659.03 % 2021-10-15 $60.75 2021-10-18 $61.81 2021-12-17 $56.27 2021-12-17 $58.05 $65.95 $51.06 6.70 % -17.39 % 1
45 CPSS SOLD 32.91 % -3.86 % 82.41 % 2021-10-15 $6.37 2021-10-18 $6.35 2021-12-17 $8.23 2021-12-17 $8.44 $10.00 $5.98 57.48 % -5.83 % 1
46 CVLG SOLD -29.37 % -0.13 % 167.23 % 2021-10-15 $32.62 2021-10-18 $32.79 2021-12-17 $23.26 2021-12-17 $23.16 $34.75 $23.13 5.98 % -29.46 % 1
47 EYE SOLD -27.29 % -0.22 % 124.97 % 2021-10-15 $63.53 2021-10-18 $63.87 2021-12-17 $46.34 2021-12-17 $46.44 $65.92 $46.18 3.21 % -27.70 % 1
48 FORTY SOLD 10.25 % -0.17 % 128.72 % 2021-10-15 $107.30 2021-10-18 $106.30 2021-12-17 $119.73 2021-12-17 $117.20 $142.00 $103.39 33.58 % -2.74 % 1
49 FTGC SOLD -6.04 % -0.83 % 121.17 % 2021-10-15 $25.54 2021-10-18 $25.67 2021-12-17 $23.98 2021-12-17 $24.12 $25.81 $23.31 0.55 % -9.19 % 1
50 GSKY SOLD -2.34 % -4.25 % 86.05 % 2021-10-15 $12.00 2021-10-18 $11.97 2021-12-17 $11.26 2021-12-17 $11.69 $12.63 $11.17 5.51 % -6.68 % 1
51 HPLTU SOLD 1.21 % -5.89 % 3.13 % 2021-10-15 $9.96 2021-10-18 $9.95 2021-12-17 $10.07 2021-12-17 $10.07 $10.70 $9.84 7.54 % -1.11 % 1
52 HUT SOLD -38.02 % -2.01 % 94.64 % 2021-10-15 $12.22 2021-10-18 $12.15 2021-12-17 $7.80 2021-12-17 $7.53 $16.57 $7.53 36.38 % -38.02 % 1
53 HX HOLD -64.44 % -4.27 % 72.40 % 2021-10-15 $5.90 2021-10-18 $6.30 2021-12-15 $2.24 $22.39 $2.12 255.40 % -66.35 % 1
54 INDY SOLD -14.71 % -1.26 % 160.56 % 2021-10-15 $53.68 2021-10-18 $53.43 2021-12-17 $45.60 2021-12-17 $45.57 $53.83 $45.57 0.75 % -14.71 % 1
55 JBHT SOLD 2.70 % -2.25 % 235.31 % 2021-10-15 $190.55 2021-10-18 $191.21 2021-12-17 $192.10 2021-12-17 $196.37 $202.81 $185.15 6.07 % -3.17 % 1
56 LPLA SOLD -7.44 % -2.57 % 160.01 % 2021-10-15 $172.50 2021-10-18 $172.68 2021-12-17 $157.30 2021-12-17 $159.84 $176.96 $154.58 2.48 % -10.48 % 1
57 LTRX SOLD -4.57 % 0.90 % 38.88 % 2021-10-15 $7.00 2021-10-18 $7.00 2021-12-17 $6.73 2021-12-17 $6.68 $10.25 $6.35 46.43 % -9.29 % 1
58 MAR SOLD -6.05 % -0.38 % 169.93 % 2021-10-15 $160.04 2021-10-18 $159.00 2021-12-17 $150.19 2021-12-17 $149.38 $171.68 $140.55 7.97 % -11.60 % 1
59 NTAP SOLD -3.77 % -0.10 % 224.40 % 2021-10-15 $94.42 2021-10-18 $91.39 2021-12-17 $88.06 2021-12-17 $87.94 $94.23 $84.13 3.11 % -7.94 % 1
60 OFS SOLD 2.92 % 0.18 % 95.67 % 2021-10-15 $11.01 2021-10-18 $10.95 2021-12-17 $11.21 2021-12-17 $11.27 $11.49 $10.71 4.93 % -2.19 % 1
61 SQLV SOLD -1.89 % 0.39 % 50.63 % 2021-10-15 $39.26 2021-10-18 $39.07 2021-12-17 $38.65 2021-12-17 $38.33 $41.76 $37.96 6.89 % -2.84 % 1
62 UPST SOLD -62.97 % -1.04 % 105.53 % 2021-10-15 $390.00 2021-10-18 $369.23 2021-12-17 $139.18 2021-12-17 $136.71 $394.98 $136.71 6.97 % -62.97 % 1
63 USOI SOLD -10.12 % -1.18 % 72.10 % 2021-10-15 $5.60 2021-10-18 $5.63 2021-12-17 $5.01 2021-12-17 $5.06 $5.70 $4.52 1.24 % -19.72 % 1
64 VNOM SOLD -16.97 % -1.02 % 186.74 % 2021-10-15 $24.00 2021-10-18 $24.45 2021-12-17 $20.47 2021-12-17 $20.30 $25.32 $19.93 3.56 % -18.49 % 1
65 WIRE SOLD 17.88 % -1.61 % 387.62 % 2021-10-15 $110.69 2021-10-18 $111.37 2021-12-17 $129.91 2021-12-17 $131.28 $151.64 $108.35 36.16 % -2.71 % 1
66 XPDI SOLD -3.97 % -1.52 % 100.97 % 2021-10-15 $10.68 2021-10-18 $10.83 2021-12-17 $10.39 2021-12-17 $10.40 $14.98 $10.30 38.32 % -4.89 % 1
67 ZD SOLD -12.87 % 1.14 % 242.02 % 2021-10-15 $123.97 2021-10-18 $122.79 2021-12-17 $108.66 2021-12-17 $106.99 $135.00 $105.50 9.94 % -14.08 % 1

Average Return: -6.45 %

Average High Return: 15.54 %

Average Low Return: -12.55 %

SNP 500 Return: 3.52 %

This Strategy vs SNP 500 Return: -9.97 %

By: StockDomo.com
File created on Thu Feb 10 19:31:02 MST 2022