StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210625
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 4.26 % 0.93 % 87.72 % 2021-06-25 $19.72 2021-06-28 $19.72 2021-08-27 $20.72 2021-08-27 $20.56 $20.62 $19.38 4.56 % -1.72 % 2
2 AMAM SOLD 7.35 % -0.39 % 33.52 % 2021-06-25 $17.20 2021-06-28 $17.00 2021-08-27 $18.07 2021-08-27 $18.25 $22.87 $16.03 34.53 % -5.71 % 2
3 AMH SOLD 2.60 % -0.10 % 71.33 % 2021-06-25 $39.63 2021-06-28 $39.63 2021-08-27 $40.42 2021-08-27 $40.66 $42.61 $38.71 7.52 % -2.32 % 2
4 APO SOLD -6.27 % 1.26 % 71.34 % 2021-06-25 $61.58 2021-06-28 $61.72 2021-08-27 $58.65 2021-08-27 $57.85 $64.45 $54.89 4.42 % -11.07 % 2
5 AXP SOLD -1.94 % 1.90 % 79.66 % 2021-06-25 $169.45 2021-06-28 $168.62 2021-08-27 $168.65 2021-08-27 $165.35 $179.67 $157.33 6.55 % -6.70 % 2
6 BAM SOLD 8.93 % 1.12 % 67.33 % 2021-06-25 $52.20 2021-06-28 $51.76 2021-08-27 $56.96 2021-08-27 $56.38 $57.83 $47.33 11.73 % -8.56 % 2
7 CPK SOLD 2.30 % 2.30 % 114.55 % 2021-06-25 $123.09 2021-06-28 $123.47 2021-08-27 $129.16 2021-08-27 $126.31 $132.43 $117.41 7.26 % -4.91 % 2
8 CUBE SOLD 9.75 % 1.25 % 174.72 % 2021-06-25 $47.68 2021-06-28 $47.78 2021-08-27 $52.79 2021-08-27 $52.44 $52.44 $46.08 9.75 % -3.56 % 2
9 DHF SOLD -3.48 % 0.30 % 62.52 % 2021-06-25 $3.42 2021-06-28 $3.45 2021-08-27 $3.33 2021-08-27 $3.33 $3.77 $3.28 9.28 % -4.93 % 2
10 ECCC SOLD -0.19 % 0.19 % 54.62 % 2021-06-25 $25.70 2021-06-28 $25.69 2021-08-27 $25.70 2021-08-27 $25.64 $27.00 $25.15 5.10 % -2.10 % 2
11 FHI SOLD -1.77 % 2.55 % 136.78 % 2021-06-25 $34.62 2021-06-28 $34.50 2021-08-27 $34.55 2021-08-27 $33.89 $34.74 $31.30 0.70 % -9.28 % 2
12 GMED SOLD 3.72 % 2.01 % 164.98 % 2021-06-25 $77.46 2021-06-28 $77.77 2021-08-27 $81.63 2021-08-27 $80.66 $83.94 $75.26 7.93 % -3.23 % 2
13 GMS SOLD 2.22 % 4.96 % 107.40 % 2021-06-25 $48.25 2021-06-28 $48.61 2021-08-27 $52.23 2021-08-27 $49.69 $53.85 $42.95 10.78 % -11.64 % 2
14 GVA SOLD -5.79 % 3.25 % 96.16 % 2021-06-25 $42.45 2021-06-28 $42.85 2021-08-27 $41.57 2021-08-27 $40.37 $43.28 $35.62 1.00 % -16.87 % 2
15 IT SOLD 26.84 % 0.59 % 78.02 % 2021-06-25 $241.95 2021-06-28 $242.20 2021-08-27 $307.80 2021-08-27 $307.20 $312.76 $238.78 29.13 % -1.41 % 2
16 LUB SOLD 4.87 % -0.49 % 51.76 % 2021-06-25 $3.92 2021-06-28 $3.90 2021-08-27 $4.09 2021-08-27 $4.09 $4.25 $3.77 8.97 % -3.33 % 2
17 MCO SOLD 2.79 % 0.66 % 71.80 % 2021-06-25 $364.99 2021-06-28 $365.74 2021-08-27 $377.85 2021-08-27 $375.96 $388.81 $361.02 6.31 % -1.29 % 2
18 MSI SOLD 12.94 % -0.10 % 104.78 % 2021-06-25 $215.62 2021-06-28 $216.10 2021-08-27 $242.81 2021-08-27 $244.07 $244.07 $214.50 12.94 % -0.74 % 2
19 NFJ SOLD 2.51 % 0.84 % 46.19 % 2021-06-25 $15.10 2021-06-28 $15.15 2021-08-27 $15.66 2021-08-27 $15.53 $15.68 $14.75 3.50 % -2.64 % 2
20 OMF SOLD -7.02 % 3.59 % 115.48 % 2021-06-25 $61.44 2021-06-28 $61.44 2021-08-27 $59.18 2021-08-27 $57.13 $63.19 $54.34 2.85 % -11.56 % 2
21 PIPR SOLD 4.97 % 2.91 % 122.72 % 2021-06-25 $135.11 2021-06-28 $135.17 2021-08-27 $145.74 2021-08-27 $141.89 $146.50 $114.64 8.38 % -15.19 % 2
22 STWD SOLD -5.08 % 1.49 % 83.07 % 2021-06-25 $26.94 2021-06-28 $26.99 2021-08-27 $25.90 2021-08-27 $25.62 $27.00 $24.43 0.04 % -9.48 % 2
23 TGT SOLD 3.01 % 0.09 % 63.12 % 2021-06-25 $240.55 2021-06-28 $240.90 2021-08-27 $249.18 2021-08-27 $248.15 $267.06 $239.78 10.86 % -0.46 % 2
24 UBA SOLD -6.03 % 2.03 % 123.64 % 2021-06-25 $19.95 2021-06-28 $19.90 2021-08-27 $19.11 2021-08-27 $18.70 $19.90 $18.12 0.00% -8.94 % 2
25 USA SOLD -8.37 % 1.07 % 74.49 % 2021-06-25 $9.20 2021-06-28 $9.20 2021-08-27 $8.50 2021-08-27 $8.43 $9.34 $8.14 1.52 % -11.52 % 2
26 VRS SOLD 3.62 % 1.96 % 130.14 % 2021-06-25 $18.24 2021-06-28 $18.24 2021-08-27 $19.25 2021-08-27 $18.90 $20.34 $16.40 11.51 % -10.09 % 2
27 WF SOLD -8.86 % 2.69 % 78.22 % 2021-06-25 $32.55 2021-06-28 $31.95 2021-08-27 $29.82 2021-08-27 $29.12 $31.95 $26.98 0.00% -15.56 % 2
28 ALTM SOLD -9.63 % 3.51 % 112.16 % 2021-06-25 $70.68 2021-06-28 $70.43 2021-08-27 $65.49 2021-08-27 $63.65 $70.43 $57.09 0.00% -18.94 % 2
29 BFIN SOLD -1.92 % 5.35 % 242.61 % 2021-06-25 $11.50 2021-06-28 $11.48 2021-08-27 $11.82 2021-08-27 $11.26 $11.96 $10.62 4.18 % -7.49 % 2
30 BPY HOLD -1.85 % -0.27 % 99.93 % 2021-06-25 $19.00 2021-06-28 $18.94 2021-07-26 $18.59 $19.20 $18.12 1.37 % -4.33 % 2
31 BPYU HOLD -2.42 % -0.86 % 1213.17 % 2021-06-25 $18.95 2021-06-28 $18.98 2021-07-26 $18.52 $19.18 $18.16 1.05 % -4.32 % 2
32 CG SOLD 0.68 % -1.14 % 229.31 % 2021-06-25 $46.98 2021-06-28 $47.10 2021-08-27 $48.37 2021-08-27 $47.42 $51.55 $43.37 9.45 % -7.92 % 2
33 CHTR SOLD 10.42 % 1.23 % 87.15 % 2021-06-25 $721.29 2021-06-28 $723.26 2021-08-27 $807.18 2021-08-27 $798.64 $802.32 $700.62 10.93 % -3.13 % 2
34 CNNB SOLD 3.53 % -1.48 % 38.72 % 2021-06-25 $14.38 2021-06-28 $14.15 2021-08-27 $14.67 2021-08-27 $14.65 $15.50 $14.00 9.54 % -1.06 % 2
35 CPRT SOLD 6.89 % 1.03 % 65.40 % 2021-06-25 $133.28 2021-06-28 $134.00 2021-08-27 $144.44 2021-08-27 $143.23 $149.06 $131.65 11.24 % -1.75 % 2
36 CRAI SOLD 3.56 % 1.84 % 85.49 % 2021-06-25 $89.23 2021-06-28 $89.39 2021-08-27 $93.78 2021-08-27 $92.57 $98.05 $79.49 9.69 % -11.08 % 2
37 CVLY SOLD 9.94 % 0.45 % 38.07 % 2021-06-25 $20.36 2021-06-28 $20.42 2021-08-27 $22.25 2021-08-27 $22.45 $23.00 $20.00 12.63 % -2.06 % 2
38 CWBC SOLD 3.62 % -0.58 % 105.81 % 2021-06-25 $13.50 2021-06-28 $13.25 2021-08-27 $13.66 2021-08-27 $13.73 $14.62 $12.11 10.34 % -8.60 % 2
39 DWPP SOLD 5.47 % 1.28 % 22.22 % 2021-06-25 $32.10 2021-06-28 $32.20 2021-08-30 $33.97 2021-08-30 $33.96 $33.96 $31.94 5.47 % -0.81 % 2
40 EBAY SOLD 10.31 % 1.02 % 63.43 % 2021-06-25 $67.90 2021-06-28 $68.26 2021-08-27 $76.41 2021-08-27 $75.30 $76.55 $65.07 12.14 % -4.67 % 2
41 FVC SOLD 1.26 % 1.42 % 62.05 % 2021-06-25 $36.24 2021-06-28 $36.43 2021-08-27 $37.15 2021-08-27 $36.89 $37.03 $34.30 1.65 % -5.85 % 2
42 FWONA SOLD 2.73 % 1.09 % 92.18 % 2021-06-25 $43.47 2021-06-28 $43.62 2021-08-27 $45.29 2021-08-27 $44.81 $45.39 $40.63 4.06 % -6.85 % 2
43 FWONK SOLD 0.70 % 1.24 % 108.30 % 2021-06-25 $48.91 2021-06-28 $48.89 2021-08-27 $49.84 2021-08-27 $49.23 $50.37 $45.74 3.03 % -6.44 % 2
44 GLBZ SOLD -7.76 % 0.00% 71.56 % 2021-06-25 $13.00 2021-06-30 $13.01 2021-08-31 $12.00 2021-08-31 $12.00 $13.01 $12.00 0.00% -7.76 % 2
45 HMNF SOLD 6.32 % 0.97 % 183.57 % 2021-06-25 $21.25 2021-06-28 $21.21 2021-08-27 $22.92 2021-08-27 $22.55 $23.53 $20.87 10.94 % -1.60 % 2
46 ILPT SOLD 0.37 % 2.66 % 144.37 % 2021-06-25 $26.75 2021-06-28 $26.68 2021-08-27 $27.42 2021-08-27 $26.78 $27.71 $25.79 3.86 % -3.34 % 2
47 INOV SOLD 20.24 % -0.12 % 105.80 % 2021-06-25 $33.28 2021-06-28 $33.69 2021-08-27 $40.54 2021-08-27 $40.51 $40.85 $31.53 21.25 % -6.41 % 2
48 IROQ SOLD -0.94 % 0.09 % 18.50 % 2021-06-25 $23.04 2021-06-30 $22.46 2021-08-31 $22.25 2021-08-31 $22.25 $23.50 $21.56 4.63 % -4.01 % 2
49 LBRDA SOLD 9.15 % 1.59 % 128.36 % 2021-06-25 $167.64 2021-06-28 $166.96 2021-08-27 $184.98 2021-08-27 $182.24 $183.52 $164.32 9.92 % -1.58 % 2
50 LBRDK SOLD 7.90 % 1.63 % 83.07 % 2021-06-25 $173.09 2021-06-28 $173.65 2021-08-27 $189.52 2021-08-27 $187.36 $188.90 $168.81 8.78 % -2.79 % 2
51 LSXMA SOLD 2.42 % 1.58 % 117.90 % 2021-06-25 $47.42 2021-06-28 $47.57 2021-08-27 $49.49 2021-08-27 $48.72 $49.67 $44.38 4.41 % -6.71 % 2
52 NYMTN SOLD -2.59 % 0.23 % 35.41 % 2021-06-25 $26.37 2021-06-28 $26.25 2021-08-27 $25.69 2021-08-27 $25.57 $26.49 $25.09 0.91 % -4.42 % 2
53 NYMTO HOLD -1.99 % 0.00% 26.75 % 2021-06-25 $25.40 2021-06-28 $25.57 2021-07-29 $25.06 $25.69 $25.00 0.47 % -2.23 % 2
54 PAYX SOLD 7.07 % 0.86 % 103.25 % 2021-06-25 $105.61 2021-06-28 $106.02 2021-08-27 $114.37 2021-08-27 $113.52 $118.22 $105.55 11.51 % -0.44 % 2
55 PBHC SOLD 1.57 % -0.61 % 3.89 % 2021-06-25 $16.24 2021-06-29 $15.97 2021-08-30 $16.22 2021-08-30 $16.22 $16.93 $14.79 6.01 % -7.39 % 2
56 SIGI SOLD 3.93 % 2.12 % 222.96 % 2021-06-25 $79.85 2021-06-28 $79.81 2021-08-27 $84.69 2021-08-27 $82.95 $86.25 $75.55 8.07 % -5.34 % 2
57 SMIHU SOLD -2.34 % -0.40 % 5.86 % 2021-06-25 $10.11 2021-06-28 $10.24 2021-09-08 $10.00 2021-09-08 $10.00 $10.40 $9.66 1.56 % -5.66 % 2
58 UBOH SOLD -9.10 % 0.52 % 32.60 % 2021-06-25 $33.08 2021-06-28 $33.50 2021-08-27 $31.03 2021-08-27 $30.45 $37.71 $27.39 12.57 % -18.24 % 2
59 VBTX SOLD -6.93 % 3.48 % 187.86 % 2021-06-25 $37.89 2021-06-28 $37.66 2021-08-27 $36.24 2021-08-27 $35.05 $37.66 $27.28 0.00% -27.56 % 2
60 WVFC SOLD -3.65 % 0.13 % 28.33 % 2021-06-25 $16.79 2021-06-29 $16.42 2021-09-07 $15.82 2021-09-07 $15.82 $16.60 $15.61 1.10 % -4.93 % 2
61 XOMAO SOLD 2.98 % 0.12 % 55.04 % 2021-06-25 $25.05 2021-06-28 $25.17 2021-08-27 $25.93 2021-08-27 $25.92 $25.99 $24.69 3.26 % -1.91 % 2

Average Return: 1.93 %

Average High Return: 7.10 %

Average Low Return: -6.43 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 101.93 %

By: StockDomo.com
File created on Wed Oct 20 19:32:33 MDT 2021