StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 3.29 % -1.10 % 153.51 % 2021-11-02 $54.90 2021-11-03 $54.97 2022-01-03 $56.66 2022-01-03 $56.78 $57.83 $50.16 5.20 % -8.75 % 2
2 ACN SOLD 14.88 % -1.77 % 105.18 % 2021-11-02 $361.50 2021-11-03 $360.94 2022-01-03 $407.21 2022-01-03 $414.66 $417.37 $352.70 15.63 % -2.28 % 2
3 AHH SOLD 5.15 % 1.38 % 141.85 % 2021-11-02 $14.52 2021-11-03 $14.56 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 7.42 % -5.15 % 2
4 BRX SOLD 2.75 % 0.31 % 115.45 % 2021-11-02 $24.58 2021-11-03 $24.75 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 4.36 % -10.14 % 2
5 CUBE SOLD 1.55 % -3.67 % 126.32 % 2021-11-02 $55.79 2021-11-03 $56.13 2022-01-03 $54.82 2022-01-03 $57.00 $57.34 $51.98 2.16 % -7.39 % 2
6 CVS SOLD 11.13 % 0.97 % 120.88 % 2021-11-02 $91.15 2021-11-03 $92.51 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 13.03 % -4.04 % 2
7 ETN SOLD 2.21 % -2.41 % 96.52 % 2021-11-02 $171.63 2021-11-03 $169.64 2022-01-03 $168.66 2022-01-03 $173.39 $175.72 $161.16 3.58 % -5.00 % 2
8 FN SOLD 7.38 % 2.75 % 85.89 % 2021-11-02 $111.21 2021-11-03 $111.18 2022-01-03 $121.73 2022-01-03 $119.38 $122.53 $107.91 10.21 % -2.94 % 2
9 GS SOLD -8.06 % 3.34 % 139.63 % 2021-11-02 $423.85 2021-11-03 $423.11 2022-01-03 $395.33 2022-01-03 $389.00 $424.00 $366.65 0.21 % -13.34 % 2
10 INFA SOLD 18.75 % -2.79 % 42.92 % 2021-11-02 $31.16 2021-11-03 $31.20 2022-01-03 $35.95 2022-01-03 $37.05 $40.13 $30.50 28.62 % -2.24 % 2
11 IT SOLD -0.64 % -3.70 % 113.58 % 2021-11-02 $339.69 2021-11-03 $336.69 2022-01-03 $321.96 2022-01-03 $334.53 $341.64 $302.55 1.47 % -10.14 % 2
12 JNPR SOLD 14.48 % -0.98 % 81.46 % 2021-11-02 $31.22 2021-11-03 $31.14 2022-01-03 $35.36 2022-01-03 $35.65 $35.92 $30.66 15.35 % -1.54 % 2
13 KEYS SOLD 11.82 % -1.86 % 111.63 % 2021-11-02 $184.79 2021-11-03 $184.11 2022-01-03 $202.66 2022-01-03 $205.88 $209.08 $181.93 13.56 % -1.18 % 2
14 LIN SOLD 5.01 % -2.25 % 125.12 % 2021-11-02 $327.57 2021-11-03 $329.89 2022-01-03 $338.64 2022-01-03 $346.42 $346.97 $315.80 5.18 % -4.27 % 2
15 LSI SOLD 11.02 % -4.39 % 95.21 % 2021-11-02 $135.21 2021-11-03 $137.81 2022-01-03 $146.46 2022-01-03 $153.00 $154.45 $128.45 12.07 % -6.79 % 2
16 MCK SOLD 13.07 % -0.19 % 84.04 % 2021-11-02 $218.93 2021-11-03 $218.92 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 14.67 % -1.67 % 2
17 MSI SOLD 7.82 % -1.57 % 111.72 % 2021-11-02 $251.51 2021-11-03 $251.62 2022-01-03 $267.43 2022-01-03 $271.30 $273.65 $243.06 8.76 % -3.40 % 2
18 NEWR SOLD 32.02 % -3.72 % 122.37 % 2021-11-02 $83.43 2021-11-03 $83.33 2022-01-03 $105.87 2022-01-03 $110.01 $129.70 $83.23 55.65 % -0.12 % 2
19 ONTO SOLD 25.31 % 2.35 % 91.27 % 2021-11-02 $81.50 2021-11-03 $81.40 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $81.00 27.48 % -0.49 % 2
20 PSA SOLD 10.26 % -2.48 % 129.40 % 2021-11-02 $337.71 2021-11-03 $338.52 2022-01-03 $365.28 2022-01-03 $373.24 $377.36 $318.93 11.47 % -5.79 % 2
21 RQI SOLD 8.25 % -0.49 % 268.97 % 2021-11-02 $17.00 2021-11-03 $16.96 2022-01-03 $18.13 2022-01-03 $18.36 $18.39 $15.76 8.43 % -7.08 % 2
22 STAR SOLD -5.15 % -0.39 % 62.82 % 2021-11-02 $27.16 2021-11-03 $27.36 2022-01-03 $25.73 2022-01-03 $25.95 $27.75 $22.73 1.43 % -16.92 % 2
23 VMC SOLD 6.87 % 0.15 % 105.27 % 2021-11-02 $195.01 2021-11-03 $195.01 2022-01-03 $207.90 2022-01-03 $208.40 $210.25 $188.90 7.81 % -3.13 % 2
24 AVGO SOLD 23.61 % -0.31 % 91.48 % 2021-11-02 $537.07 2021-11-03 $539.05 2022-01-03 $663.32 2022-01-03 $666.32 $677.76 $533.77 25.73 % -0.98 % 2
25 BBSI SOLD -18.45 % 0.20 % 60.98 % 2021-11-02 $84.53 2021-11-03 $84.62 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 2.60 % -23.66 % 2
26 BTX SOLD -54.50 % 16.07 % 129.34 % 2021-11-02 $9.36 2021-11-03 $9.34 2022-01-03 $4.84 2022-01-03 $4.25 $10.00 $4.12 7.07 % -55.89 % 2
27 CFO SOLD 3.18 % -0.48 % 91.19 % 2021-11-02 $75.70 2021-11-03 $75.40 2022-01-03 $77.35 2022-01-03 $77.80 $78.15 $72.63 3.65 % -3.67 % 2
28 CHI SOLD -5.80 % -0.33 % 125.25 % 2021-11-02 $15.99 2021-11-03 $16.04 2022-01-03 $15.06 2022-01-03 $15.11 $16.44 $14.67 2.49 % -8.54 % 2
29 CHY SOLD -3.27 % -0.87 % 113.57 % 2021-11-02 $16.80 2021-11-03 $16.81 2022-01-03 $16.04 2022-01-03 $16.26 $17.09 $15.30 1.67 % -8.98 % 2
30 COST SOLD 12.70 % -0.17 % 126.29 % 2021-11-02 $496.99 2021-11-03 $501.34 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $495.75 13.99 % -1.12 % 2
31 DIOD SOLD 9.14 % 1.07 % 146.06 % 2021-11-02 $100.55 2021-11-03 $100.95 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 12.91 % -2.76 % 2
32 EXLS SOLD 11.50 % 0.06 % 93.38 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 2
33 FAD SOLD -2.88 % -0.96 % 409.88 % 2021-11-02 $128.46 2021-11-03 $128.50 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.32 % -8.57 % 2
34 FIACU SOLD -0.69 % 0.30 % 94.06 % 2021-11-02 $10.11 2021-11-03 $10.12 2022-01-03 $10.08 2022-01-03 $10.05 $10.15 $10.05 0.30 % -0.69 % 2
35 FNX SOLD -1.50 % 0.32 % 72.22 % 2021-11-02 $105.09 2021-11-03 $104.87 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.78 % -8.21 % 2
36 FRHC SOLD 1.00 % 0.85 % 48.60 % 2021-11-02 $69.08 2021-11-03 $69.00 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 4.97 % -9.16 % 2
37 FTCS SOLD 5.12 % -1.03 % 167.35 % 2021-11-02 $80.35 2021-11-03 $80.31 2022-01-03 $83.68 2022-01-03 $84.42 $85.07 $78.09 5.93 % -2.76 % 2
38 GIACU SOLD 0.40 % 0.00% 18.39 % 2021-11-02 $9.98 2021-11-03 $9.98 2022-01-03 $10.02 2022-01-03 $10.02 $10.20 $9.93 2.20 % -0.50 % 2
39 GRID SOLD 0.27 % 0.21 % 178.32 % 2021-11-02 $103.50 2021-11-03 $103.34 2022-01-03 $102.89 2022-01-03 $103.62 $107.16 $97.00 3.70 % -6.14 % 2
40 GTR SOLD 0.42 % 0.61 % 7.19 % 2021-11-02 $26.18 2021-11-03 $26.20 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.92 % -4.62 % 2
41 HLAL SOLD 5.77 % 1.00 % 171.30 % 2021-11-02 $41.08 2021-11-03 $41.10 2022-01-03 $43.62 2022-01-03 $43.47 $43.55 $40.32 5.96 % -1.90 % 2
42 HVBC SOLD -5.97 % 0.46 % 5.42 % 2021-11-02 $23.29 2021-11-03 $23.29 2022-01-03 $21.90 2022-01-03 $21.90 $23.29 $20.61 0.00% -11.51 % 2
43 ITIC SOLD -0.49 % 2.61 % 63.99 % 2021-11-02 $202.70 2021-11-03 $203.00 2022-01-03 $202.30 2022-01-03 $202.00 $248.00 $187.12 22.17 % -7.82 % 2
44 NECB SOLD 0.90 % 0.54 % 59.06 % 2021-11-02 $11.23 2021-11-03 $11.12 2022-01-03 $11.19 2022-01-03 $11.22 $11.23 $10.52 0.99 % -5.40 % 2
45 PEPLU SOLD 4.84 % 1.87 % 0.29 % 2021-11-02 $9.97 2021-11-03 $9.92 2022-01-03 $10.37 2022-01-03 $10.40 $10.87 $9.87 9.58 % -0.50 % 2
46 PKW SOLD -0.11 % 0.12 % 143.42 % 2021-11-02 $97.11 2021-11-03 $96.64 2022-01-03 $96.62 2022-01-03 $96.53 $98.75 $90.64 2.18 % -6.21 % 2
47 QCLR SOLD -1.91 % 0.63 % 24.55 % 2021-11-02 $25.95 2021-11-04 $26.20 2022-01-03 $25.71 2022-01-03 $25.70 $26.97 $25.41 2.94 % -3.02 % 2
48 QQEW SOLD 0.03 % -0.14 % 132.12 % 2021-11-02 $118.44 2021-11-03 $118.60 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.08 % -5.36 % 2
49 QQJG SOLD -1.98 % -0.12 % 57.14 % 2021-11-02 $25.25 2021-11-03 $25.30 2022-01-03 $24.82 2022-01-03 $24.80 $26.11 $23.50 3.20 % -7.11 % 2
50 QTEC SOLD 2.09 % -0.05 % 166.16 % 2021-11-02 $171.80 2021-11-03 $171.85 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 5.81 % -3.97 % 2
51 QTR SOLD -4.70 % -4.92 % 134.23 % 2021-11-02 $25.78 2021-11-03 $25.77 2022-01-07 $24.52 2022-01-07 $24.56 $26.70 $24.56 3.61 % -4.70 % 2
52 SCMAU SOLD -0.20 % 0.50 % 6.88 % 2021-11-02 $10.03 2021-11-03 $10.03 2022-01-05 $10.08 2022-01-05 $10.01 $10.56 $10.00 5.28 % -0.30 % 2
53 SEVN SOLD -5.72 % 3.95 % 46.20 % 2021-11-02 $11.12 2021-11-03 $11.01 2022-01-03 $10.79 2022-01-03 $10.38 $11.37 $10.09 3.27 % -8.36 % 2
54 SNSR SOLD 1.05 % 0.54 % 103.78 % 2021-11-02 $38.90 2021-11-03 $38.94 2022-01-03 $39.35 2022-01-03 $39.35 $40.46 $37.03 3.90 % -4.90 % 2
55 TW SOLD 9.27 % -3.66 % 126.91 % 2021-11-02 $91.45 2021-11-03 $91.45 2022-01-03 $96.47 2022-01-03 $99.93 $102.33 $90.25 11.90 % -1.31 % 2
56 WIZ SOLD -1.25 % 0.38 % 560.22 % 2021-11-02 $37.35 2021-11-03 $37.53 2022-01-03 $37.02 2022-01-03 $37.06 $38.07 $35.50 1.44 % -5.41 % 2

Average Return: 3.23 %

Average High Return: 8.37 %

Average Low Return: -6.25 %

SNP 500 Return: 3.58 %

This Strategy vs SNP 500 Return: -0.35 %

By: StockDomo.com
File created on Mon Feb 28 19:32:26 MST 2022