StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFFVU SOLD -7.26 % -0.20 % 960.26 % 2021-02-05 $10.67 2021-02-08 $10.75 2021-04-09 $10.00 2021-04-09 $9.97 $10.81 $9.82 0.56 % -8.65 % 3
2 LANDM SOLD -1.91 % 0.70 % 132.35 % 2021-02-05 $25.99 2021-02-08 $26.14 2021-04-09 $25.74 2021-04-09 $25.64 $26.54 $25.15 1.53 % -3.79 % 3
3 AEM SOLD -16.39 % -0.02 % 90.71 % 2021-02-05 $70.99 2021-02-08 $71.99 2021-04-09 $60.77 2021-04-09 $60.19 $73.50 $54.66 2.10 % -24.07 % 3
4 AIZ SOLD 8.37 % 1.13 % 75.02 % 2021-02-05 $134.36 2021-02-08 $134.81 2021-04-09 $146.96 2021-04-09 $146.10 $146.27 $121.55 8.50 % -9.84 % 3
5 ALB SOLD -8.62 % 0.79 % 59.63 % 2021-02-05 $157.17 2021-02-08 $160.00 2021-04-09 $147.32 2021-04-09 $146.20 $171.35 $133.82 7.09 % -16.36 % 3
6 ALLE SOLD 14.72 % 0.64 % 78.27 % 2021-02-05 $113.79 2021-02-08 $114.86 2021-04-09 $131.69 2021-04-09 $131.77 $134.44 $106.52 17.05 % -7.26 % 3
7 BERY SOLD 8.62 % 2.13 % 93.03 % 2021-02-05 $57.26 2021-02-08 $57.31 2021-04-09 $62.91 2021-04-09 $62.25 $63.24 $55.39 10.35 % -3.35 % 3
8 BH-A SOLD 19.58 % 0.00% 76.92 % 2021-02-05 $599.48 2021-02-08 $568.65 2021-04-09 $680.00 2021-04-09 $680.00 $795.00 $557.11 39.80 % -2.03 % 3
9 CBAH SOLD -4.84 % 0.50 % 5.57 % 2021-02-05 $10.46 2021-02-08 $10.48 2021-04-09 $10.04 2021-04-09 $9.97 $11.00 $9.32 4.96 % -11.07 % 3
10 CEN SOLD 11.25 % 0.79 % 109.13 % 2021-02-05 $10.17 2021-02-08 $10.22 2021-04-09 $11.49 2021-04-09 $11.37 $11.64 $10.18 13.89 % -0.39 % 3
11 CMO SOLD 9.78 % -0.94 % 49.34 % 2021-02-05 $5.81 2021-02-08 $5.83 2021-04-09 $6.33 2021-04-09 $6.40 $6.66 $5.60 14.24 % -3.95 % 3
12 COTY SOLD 12.77 % -1.25 % 70.74 % 2021-02-05 $7.64 2021-02-08 $7.75 2021-04-09 $8.67 2021-04-09 $8.74 $9.60 $6.47 23.87 % -16.52 % 3
13 CSTM SOLD 13.15 % -0.73 % 64.82 % 2021-02-05 $13.67 2021-02-08 $13.23 2021-04-09 $14.89 2021-04-09 $14.97 $17.08 $12.91 29.10 % -2.42 % 3
14 DNB SOLD -10.96 % 0.56 % 85.97 % 2021-02-05 $25.83 2021-02-08 $26.00 2021-04-09 $23.29 2021-04-09 $23.15 $26.03 $21.34 0.12 % -17.92 % 3
15 ECCB SOLD 2.10 % -0.93 % 73.40 % 2021-02-05 $25.18 2021-02-08 $25.25 2021-04-09 $25.59 2021-04-09 $25.78 $26.00 $25.20 2.97 % -0.20 % 3
16 EGO SOLD -15.34 % -0.87 % 68.88 % 2021-02-05 $12.96 2021-02-08 $13.23 2021-04-09 $11.34 2021-04-09 $11.20 $13.58 $10.21 2.65 % -22.83 % 3
17 ENJ SOLD 3.45 % 0.62 % 169.81 % 2021-02-05 $25.70 2021-02-08 $25.54 2021-04-09 $25.85 2021-04-09 $26.42 $26.42 $25.17 3.45 % -1.45 % 3
18 EURN SOLD 1.71 % -2.56 % 101.83 % 2021-02-05 $8.60 2021-02-08 $8.75 2021-04-09 $8.75 2021-04-09 $8.90 $9.81 $8.65 12.11 % -1.14 % 3
19 FRO SOLD 14.57 % -2.90 % 56.17 % 2021-02-05 $6.49 2021-02-08 $6.59 2021-04-09 $7.37 2021-04-09 $7.55 $8.33 $6.51 26.40 % -1.21 % 3
20 GEL SOLD 43.38 % -4.31 % 138.56 % 2021-02-05 $6.70 2021-02-08 $6.80 2021-04-09 $9.33 2021-04-09 $9.75 $10.40 $6.42 52.94 % -5.59 % 3
21 GMTA SOLD -2.99 % -0.12 % 72.87 % 2021-02-05 $25.94 2021-02-08 $26.13 2021-04-09 $25.37 2021-04-09 $25.35 $26.16 $25.19 0.11 % -3.60 % 3
22 GNPK SOLD -8.72 % -0.66 % 16.77 % 2021-02-05 $11.25 2021-02-08 $11.70 2021-04-09 $10.57 2021-04-09 $10.68 $11.75 $9.76 0.43 % -16.58 % 3
23 GSBD SOLD 7.31 % 1.18 % 99.31 % 2021-02-05 $18.75 2021-02-08 $18.87 2021-04-09 $20.52 2021-04-09 $20.25 $20.44 $17.60 8.32 % -6.73 % 3
24 HPI SOLD 7.19 % -0.72 % 52.76 % 2021-02-05 $19.28 2021-02-08 $19.33 2021-04-09 $20.73 2021-04-09 $20.72 $20.88 $18.79 8.02 % -2.79 % 3
25 HRC SOLD 8.85 % 1.40 % 60.10 % 2021-02-05 $100.81 2021-02-08 $102.07 2021-04-09 $112.94 2021-04-09 $111.10 $112.01 $100.16 9.74 % -1.87 % 3
26 IBA SOLD -2.80 % 0.36 % 96.18 % 2021-02-05 $43.16 2021-02-08 $42.50 2021-04-09 $41.45 2021-04-09 $41.31 $43.99 $38.30 3.51 % -9.88 % 3
27 INSW SOLD 10.18 % -3.82 % 55.27 % 2021-02-05 $17.72 2021-02-08 $17.97 2021-04-09 $19.15 2021-04-09 $19.80 $22.39 $17.14 24.60 % -4.62 % 3
28 KNOP SOLD 9.76 % 0.06 % 78.09 % 2021-02-05 $16.34 2021-02-08 $16.49 2021-04-09 $18.16 2021-04-09 $18.10 $18.93 $16.14 14.80 % -2.12 % 3
29 KRC SOLD 12.49 % -0.03 % 49.67 % 2021-02-05 $59.09 2021-02-08 $59.35 2021-04-09 $66.78 2021-04-09 $66.76 $70.54 $57.35 18.85 % -3.37 % 3
30 LIN SOLD 9.52 % 0.92 % 80.98 % 2021-02-05 $257.37 2021-02-08 $259.12 2021-04-09 $284.80 2021-04-09 $283.79 $286.98 $241.88 10.75 % -6.65 % 3
31 LINX SOLD -4.14 % -0.30 % 109.03 % 2021-02-05 $7.07 2021-02-08 $7.01 2021-04-09 $6.74 2021-04-09 $6.72 $7.19 $6.36 2.57 % -9.27 % 3
32 MPV SOLD 5.88 % 0.31 % 135.42 % 2021-02-05 $12.15 2021-02-08 $12.08 2021-04-09 $12.79 2021-04-09 $12.79 $13.45 $11.97 11.34 % -0.91 % 3
33 OCA SOLD -8.04 % 0.60 % 162.58 % 2021-02-05 $10.51 2021-02-08 $10.82 2021-04-09 $10.00 2021-04-09 $9.95 $11.06 $9.60 2.22 % -11.28 % 3
34 ONE SOLD -38.37 % 1.63 % 24.70 % 2021-02-05 $4.00 2021-02-08 $4.04 2021-04-09 $2.50 2021-04-09 $2.49 $4.58 $2.09 13.37 % -48.27 % 3
35 PACE SOLD -18.13 % 0.00% 26.05 % 2021-02-05 $11.93 2021-02-08 $12.19 2021-04-09 $10.02 2021-04-09 $9.98 $12.50 $9.56 2.54 % -21.58 % 3
36 PH SOLD 13.60 % 0.83 % 88.22 % 2021-02-05 $279.47 2021-02-08 $281.46 2021-04-09 $321.09 2021-04-09 $319.73 $323.80 $266.26 15.04 % -5.40 % 3
37 PLNT SOLD 10.41 % -0.56 % 108.61 % 2021-02-05 $77.79 2021-02-08 $77.78 2021-04-09 $85.74 2021-04-09 $85.88 $90.34 $71.35 16.15 % -8.27 % 3
38 PSF SOLD 5.19 % 1.12 % 75.47 % 2021-02-05 $27.13 2021-02-08 $27.15 2021-04-09 $28.88 2021-04-09 $28.56 $28.57 $26.32 5.23 % -3.06 % 3
39 PSTL SOLD 9.25 % 0.17 % 82.33 % 2021-02-05 $16.19 2021-02-08 $16.22 2021-04-09 $17.70 2021-04-09 $17.72 $17.90 $15.76 10.36 % -2.84 % 3
40 SID SOLD 12.65 % 3.41 % 192.50 % 2021-02-05 $6.15 2021-02-08 $6.48 2021-04-09 $7.58 2021-04-09 $7.30 $7.37 $5.78 13.73 % -10.80 % 3
41 SKM SOLD 10.75 % -0.72 % 58.16 % 2021-02-05 $25.32 2021-02-08 $24.75 2021-04-09 $27.63 2021-04-09 $27.41 $28.01 $23.97 13.17 % -3.15 % 3
42 STC SOLD 16.62 % 3.15 % 181.19 % 2021-02-05 $48.13 2021-02-08 $48.44 2021-04-09 $58.30 2021-04-09 $56.49 $56.64 $45.58 16.93 % -5.90 % 3
43 STLA SOLD 7.48 % -0.28 % 102.37 % 2021-02-05 $16.17 2021-02-08 $16.45 2021-04-09 $17.75 2021-04-09 $17.68 $18.52 $15.80 12.58 % -3.95 % 3
44 TWO SOLD 14.64 % -0.40 % 112.11 % 2021-02-05 $6.45 2021-02-08 $6.49 2021-04-09 $7.41 2021-04-09 $7.44 $7.85 $6.33 20.96 % -2.47 % 3
45 UFS SOLD 17.77 % 0.05 % 61.34 % 2021-02-05 $31.89 2021-02-08 $32.07 2021-04-09 $37.51 2021-04-09 $37.77 $39.33 $31.82 22.64 % -0.78 % 3
46 WRB SOLD 20.61 % 1.07 % 87.30 % 2021-02-05 $65.75 2021-02-08 $65.94 2021-04-09 $79.62 2021-04-09 $79.53 $79.53 $65.70 20.61 % -0.36 % 3
47 Y SOLD 9.74 % 0.09 % 156.74 % 2021-02-05 $601.18 2021-02-08 $603.38 2021-04-09 $660.75 2021-04-09 $662.15 $669.36 $597.23 10.94 % -1.02 % 3
48 ZNH SOLD 18.23 % -2.14 % 162.73 % 2021-02-05 $30.03 2021-02-08 $30.88 2021-04-09 $36.55 2021-04-09 $36.51 $39.96 $30.88 29.40 % 0.00% 3
49 ADES SOLD -10.20 % -2.61 % 102.07 % 2021-02-05 $5.92 2021-02-08 $5.98 2021-04-09 $5.22 2021-04-09 $5.37 $6.64 $5.19 11.04 % -13.21 % 3
50 AFYA SOLD -16.43 % 3.85 % 137.83 % 2021-02-05 $24.85 2021-02-08 $24.89 2021-04-09 $21.87 2021-04-09 $20.80 $24.90 $18.48 0.04 % -25.75 % 3
51 AGFS SOLD -3.51 % -3.15 % 56.07 % 2021-02-05 $2.28 2021-02-08 $2.28 2021-04-09 $2.15 2021-04-09 $2.20 $2.89 $2.00 26.75 % -12.28 % 3
52 AIMC SOLD 3.27 % 2.29 % 70.24 % 2021-02-05 $56.45 2021-02-08 $57.57 2021-04-09 $60.80 2021-04-09 $59.45 $64.98 $50.12 12.87 % -12.94 % 3
53 ALTO SOLD -27.97 % -9.03 % 83.15 % 2021-02-05 $7.65 2021-02-08 $7.90 2021-04-09 $5.24 2021-04-09 $5.69 $8.34 $4.70 5.57 % -40.51 % 3
54 AMSC SOLD -21.96 % -2.62 % 66.20 % 2021-02-05 $24.67 2021-02-08 $24.91 2021-04-09 $18.61 2021-04-09 $19.44 $28.33 $16.85 13.73 % -32.36 % 3
55 AUVI SOLD 87.02 % 11.84 % 222.37 % 2021-02-05 $5.21 2021-02-08 $5.24 2021-04-09 $10.77 2021-04-09 $9.80 $35.78 $5.06 582.82 % -3.44 % 3
56 BENER SOLD -40.18 % -3.03 % 158.91 % 2021-02-05 $0.53 2021-02-08 $0.55 2021-04-09 $0.32 2021-04-09 $0.33 $0.57 $0.28 3.64 % -49.09 % 3
57 BFI SOLD 9.65 % -2.17 % 157.85 % 2021-02-05 $14.43 2021-02-08 $14.41 2021-04-09 $15.32 2021-04-09 $15.80 $16.80 $12.54 16.59 % -12.98 % 3
58 BFIIW SOLD 66.04 % 2.15 % 101.08 % 2021-02-05 $2.60 2021-02-08 $2.65 2021-04-09 $4.27 2021-04-09 $4.40 $4.46 $2.28 68.30 % -13.96 % 3
59 BNFT SOLD -3.32 % 0.63 % 51.99 % 2021-02-05 $14.43 2021-02-08 $14.77 2021-04-09 $14.48 2021-04-09 $14.28 $17.58 $13.07 19.03 % -11.51 % 3
60 CENX SOLD 26.04 % -1.39 % 54.09 % 2021-02-05 $11.72 2021-02-08 $12.02 2021-04-09 $14.93 2021-04-09 $15.15 $19.60 $11.91 63.06 % -0.92 % 3
61 COWNL SOLD 0.29 % -0.61 % 54.39 % 2021-02-05 $27.37 2021-02-08 $27.40 2021-04-09 $27.62 2021-04-09 $27.48 $27.80 $26.60 1.46 % -2.92 % 3
62 CPRT SOLD -3.69 % 2.69 % 131.81 % 2021-02-05 $119.39 2021-02-08 $119.50 2021-04-09 $118.03 2021-04-09 $115.09 $121.97 $101.92 2.07 % -14.71 % 3
63 DOGZ SOLD -7.55 % -12.14 % 64.16 % 2021-02-05 $2.12 2021-02-08 $2.12 2021-04-09 $1.81 2021-04-09 $1.96 $4.85 $1.48 128.77 % -30.19 % 3
64 EFAS SOLD 5.87 % -0.50 % 267.74 % 2021-02-05 $14.86 2021-02-08 $15.00 2021-04-09 $15.87 2021-04-09 $15.88 $16.04 $14.88 6.93 % -0.80 % 3
65 ENVB SOLD -32.95 % -4.45 % 77.78 % 2021-02-05 $4.27 2021-02-08 $4.34 2021-04-09 $2.79 2021-04-09 $2.91 $7.00 $2.36 61.29 % -45.62 % 3
66 ESSA SOLD 0.06 % 0.45 % 84.97 % 2021-02-05 $15.59 2021-02-08 $15.60 2021-04-09 $15.72 2021-04-09 $15.61 $18.23 $15.08 16.86 % -3.33 % 3
67 EXPO SOLD 9.26 % 0.90 % 110.88 % 2021-02-05 $89.75 2021-02-08 $91.80 2021-04-09 $100.94 2021-04-09 $100.30 $100.94 $89.86 9.96 % -2.11 % 3
68 FBRX SOLD -4.37 % 5.37 % 120.60 % 2021-02-05 $38.28 2021-02-08 $39.39 2021-04-09 $39.66 2021-04-09 $37.67 $39.75 $24.51 0.91 % -37.78 % 3
69 FSSIU SOLD -4.20 % 1.93 % 237.77 % 2021-02-05 $10.80 2021-02-08 $10.96 2021-04-09 $10.55 2021-04-09 $10.50 $11.25 $9.80 2.65 % -10.58 % 3
70 GHVI SOLD 3.70 % -1.30 % 55.94 % 2021-02-05 $12.26 2021-02-08 $13.25 2021-04-09 $13.64 2021-04-09 $13.74 $28.00 $11.39 111.32 % -14.04 % 3
71 GSIT SOLD 0.81 % -2.42 % 90.15 % 2021-02-05 $7.38 2021-02-08 $7.37 2021-04-09 $7.25 2021-04-09 $7.43 $8.23 $6.62 11.67 % -10.18 % 3
72 GWGH SOLD -6.96 % 0.00% 102.27 % 2021-02-05 $7.30 2021-02-08 $7.33 2021-04-09 $6.83 2021-04-09 $6.82 $7.68 $6.59 4.77 % -10.10 % 3
73 HMPT SOLD -16.31 % 0.10 % 45.86 % 2021-02-05 $11.65 2021-02-08 $11.65 2021-04-09 $9.76 2021-04-09 $9.75 $13.15 $9.13 12.88 % -21.63 % 3
74 HUBG SOLD 12.29 % 0.92 % 93.01 % 2021-02-05 $57.85 2021-02-08 $59.00 2021-04-09 $66.59 2021-04-09 $66.25 $68.91 $54.14 16.80 % -8.24 % 3
75 INSE SOLD 35.88 % 0.11 % 114.35 % 2021-02-05 $6.61 2021-02-08 $6.80 2021-04-09 $9.26 2021-04-09 $9.24 $11.57 $6.64 70.15 % -2.35 % 3
76 JAZZ SOLD 1.15 % 0.29 % 65.14 % 2021-02-05 $156.91 2021-02-08 $159.57 2021-04-09 $161.40 2021-04-09 $161.41 $178.64 $156.50 11.95 % -1.92 % 3
77 KHC SOLD 20.43 % -1.64 % 89.94 % 2021-02-05 $33.80 2021-02-08 $33.92 2021-04-09 $40.14 2021-04-09 $40.85 $41.21 $33.44 21.49 % -1.42 % 3
78 KPTI SOLD -37.84 % -1.18 % 59.51 % 2021-02-05 $16.17 2021-02-08 $16.20 2021-04-09 $10.02 2021-04-09 $10.07 $17.39 $9.75 7.35 % -39.81 % 3
79 LFUS SOLD 2.46 % 0.52 % 53.38 % 2021-02-05 $262.00 2021-02-08 $262.06 2021-04-09 $269.95 2021-04-09 $268.50 $280.03 $241.55 6.86 % -7.83 % 3
80 LTRN SOLD 1.47 % -0.41 % 94.10 % 2021-02-05 $17.24 2021-02-08 $17.00 2021-04-09 $17.11 2021-04-09 $17.25 $23.50 $14.00 38.24 % -17.65 % 3
81 LYL SOLD -47.33 % -2.53 % 39.20 % 2021-02-05 $3.09 2021-02-08 $3.00 2021-04-09 $1.54 2021-04-09 $1.58 $3.88 $1.15 29.33 % -61.67 % 3
82 MCADU SOLD -0.75 % -1.21 % 0.80 % 2021-02-05 $10.52 2021-02-08 $10.65 2021-04-09 $10.57 2021-04-09 $10.57 $10.70 $9.83 0.47 % -7.70 % 3
83 MDGL SOLD -2.76 % 0.37 % 115.39 % 2021-02-05 $120.50 2021-02-08 $120.50 2021-04-09 $117.02 2021-04-09 $117.17 $128.04 $108.01 6.26 % -10.37 % 3
84 MNDO SOLD 11.48 % -0.33 % 168.79 % 2021-02-05 $2.64 2021-02-08 $2.70 2021-04-09 $2.98 2021-04-09 $3.01 $3.33 $2.60 23.33 % -3.70 % 3
85 NKSH SOLD 10.47 % -0.76 % 158.05 % 2021-02-05 $32.40 2021-02-08 $32.00 2021-04-09 $35.20 2021-04-09 $35.35 $39.99 $31.44 24.97 % -1.75 % 3
86 OLMA SOLD -31.76 % 0.37 % 34.37 % 2021-02-05 $47.40 2021-02-08 $47.76 2021-04-09 $32.84 2021-04-09 $32.59 $54.88 $26.74 14.91 % -44.01 % 3
87 OPRA SOLD 12.42 % -0.19 % 34.98 % 2021-02-05 $9.27 2021-02-08 $9.34 2021-04-09 $10.56 2021-04-09 $10.50 $13.93 $8.76 49.14 % -6.21 % 3
88 PFF SOLD 1.34 % 0.03 % 59.93 % 2021-02-05 $38.10 2021-02-08 $38.12 2021-04-09 $38.67 2021-04-09 $38.63 $38.71 $37.04 1.55 % -2.83 % 3
89 PUYI SOLD -28.33 % -3.27 % 86.02 % 2021-02-05 $6.15 2021-02-08 $6.00 2021-04-09 $4.14 2021-04-09 $4.30 $9.11 $4.13 51.83 % -31.17 % 3
90 PWFL SOLD 0.25 % 0.62 % 59.90 % 2021-02-05 $7.68 2021-02-08 $7.98 2021-04-09 $8.08 2021-04-09 $8.00 $9.55 $7.13 19.67 % -10.65 % 3
91 SGEN SOLD -20.03 % -1.12 % 49.19 % 2021-02-05 $190.61 2021-02-08 $180.00 2021-04-09 $142.85 2021-04-09 $143.95 $184.76 $134.51 2.64 % -25.27 % 3
92 SJ SOLD -2.72 % -2.48 % 5.63 % 2021-02-05 $9.84 2021-02-08 $10.29 2021-04-09 $10.22 2021-04-09 $10.01 $18.50 $7.31 79.79 % -28.96 % 3
93 TCOM SOLD 10.32 % -3.48 % 85.12 % 2021-02-05 $34.92 2021-02-08 $34.90 2021-04-09 $37.21 2021-04-09 $38.50 $45.19 $34.58 29.48 % -0.92 % 3
94 TRMD SOLD 14.21 % -0.87 % 32.20 % 2021-02-05 $7.76 2021-02-08 $7.95 2021-04-09 $9.07 2021-04-09 $9.08 $9.44 $7.60 18.74 % -4.40 % 3
95 UG SOLD 3.13 % -0.60 % 40.56 % 2021-02-05 $14.44 2021-02-08 $14.36 2021-04-09 $14.89 2021-04-09 $14.81 $15.74 $13.75 9.61 % -4.25 % 3
96 VERY SOLD 28.64 % -1.79 % 22.28 % 2021-02-05 $10.30 2021-02-08 $10.30 2021-04-09 $14.29 2021-04-09 $13.25 $22.03 $8.99 113.88 % -12.72 % 3
97 ZIONL SOLD -2.74 % -0.36 % 24.69 % 2021-02-05 $28.63 2021-02-08 $28.47 2021-04-09 $27.75 2021-04-09 $27.69 $28.84 $27.07 1.30 % -4.92 % 3

Average Return: 2.65 %

Average High Return: 25.33 %

Average Low Return: -11.66 %

SNP 500 Return: 6.07 %

This Strategy vs SNP 500 Return: -3.42 %

By: StockDomo.com
File created on Fri May 28 19:32:15 MDT 2021