StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAAS SOLD -0.64 % -1.15 % 93.12 % 2021-02-22 $34.66 2021-02-23 $34.12 2021-04-26 $33.38 2021-04-26 $33.90 $37.29 $28.71 9.29 % -15.86 % 3
2 ABBV SOLD 4.41 % 0.01 % 87.72 % 2021-02-22 $107.06 2021-02-23 $106.85 2021-04-26 $111.39 2021-04-26 $111.56 $111.77 $102.05 4.60 % -4.49 % 3
3 ACCO SOLD -3.34 % -1.27 % 61.10 % 2021-02-22 $8.95 2021-02-23 $8.99 2021-04-26 $8.55 2021-04-26 $8.69 $9.36 $7.72 4.12 % -14.13 % 3
4 AJX SOLD 12.56 % 0.50 % 71.70 % 2021-02-22 $10.84 2021-02-23 $10.91 2021-04-26 $12.15 2021-04-26 $12.28 $13.00 $10.59 19.16 % -2.93 % 3
5 B SOLD -2.49 % 0.12 % 75.84 % 2021-02-22 $52.32 2021-02-23 $52.15 2021-04-26 $50.64 2021-04-26 $50.85 $57.64 $47.96 10.53 % -8.03 % 3
6 BRO SOLD 9.41 % -1.35 % 94.89 % 2021-02-22 $46.18 2021-02-23 $46.23 2021-04-26 $49.80 2021-04-26 $50.58 $50.62 $44.54 9.50 % -3.66 % 3
7 BVN SOLD -10.35 % -0.59 % 105.91 % 2021-02-22 $11.50 2021-02-23 $11.30 2021-04-26 $10.10 2021-04-26 $10.13 $11.80 $9.71 4.42 % -14.07 % 3
8 BXP SOLD 9.61 % 1.21 % 101.91 % 2021-02-22 $96.46 2021-02-23 $97.00 2021-04-26 $107.33 2021-04-26 $106.32 $110.36 $96.21 13.77 % -0.81 % 3
9 CDE SOLD -1.62 % 1.35 % 80.63 % 2021-02-22 $10.09 2021-02-23 $9.85 2021-04-26 $9.76 2021-04-26 $9.69 $10.64 $8.04 8.02 % -18.38 % 3
10 CMO SOLD 11.70 % -0.47 % 79.23 % 2021-02-22 $5.82 2021-02-23 $5.81 2021-04-26 $6.42 2021-04-26 $6.49 $6.66 $5.66 14.63 % -2.58 % 3
11 CXP SOLD 25.99 % 0.17 % 44.70 % 2021-02-22 $14.32 2021-02-23 $14.39 2021-04-26 $18.01 2021-04-26 $18.13 $18.99 $14.01 31.97 % -2.64 % 3
12 DEI SOLD 10.95 % -0.48 % 324.34 % 2021-02-22 $29.86 2021-02-23 $29.86 2021-04-26 $32.87 2021-04-26 $33.13 $34.52 $29.86 15.61 % 0.00% 3
13 DTE SOLD 12.40 % -0.22 % 79.35 % 2021-02-22 $122.15 2021-02-23 $122.84 2021-04-26 $137.53 2021-04-26 $138.07 $141.98 $115.68 15.58 % -5.83 % 3
14 FLR SOLD 16.34 % 3.08 % 91.66 % 2021-02-22 $19.12 2021-02-23 $18.97 2021-04-26 $22.44 2021-04-26 $22.07 $24.79 $16.27 30.68 % -14.23 % 3
15 FSM SOLD -10.00 % -17.25 % 904.49 % 2021-02-22 $8.07 2021-02-23 $7.90 2021-04-26 $6.38 2021-04-26 $7.11 $8.52 $5.89 7.85 % -25.44 % 3
16 HPP SOLD 8.85 % 1.93 % 111.64 % 2021-02-22 $25.24 2021-02-23 $25.43 2021-04-26 $27.94 2021-04-26 $27.68 $28.69 $25.06 12.82 % -1.45 % 3
17 MA SOLD 13.85 % 0.11 % 79.11 % 2021-02-22 $340.66 2021-02-23 $340.65 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $338.41 14.45 % -0.66 % 3
18 MAC SOLD 0.38 % 3.85 % 114.49 % 2021-02-22 $13.36 2021-02-23 $13.14 2021-04-26 $13.48 2021-04-26 $13.19 $14.85 $11.04 13.01 % -15.98 % 3
19 MEI SOLD 14.50 % 2.69 % 121.69 % 2021-02-22 $39.42 2021-02-23 $39.39 2021-04-26 $45.78 2021-04-26 $45.10 $47.01 $38.43 19.35 % -2.44 % 3
20 MG SOLD 34.26 % -1.45 % 70.11 % 2021-02-22 $8.33 2021-02-23 $8.26 2021-04-26 $10.89 2021-04-26 $11.09 $12.57 $7.61 52.18 % -7.87 % 3
21 NLY SOLD 6.97 % -1.24 % 87.68 % 2021-02-22 $8.36 2021-02-23 $8.32 2021-04-26 $8.79 2021-04-26 $8.90 $9.02 $8.05 8.41 % -3.25 % 3
22 ORCL SOLD 16.38 % -0.63 % 66.17 % 2021-02-22 $64.45 2021-02-23 $64.42 2021-04-26 $74.50 2021-04-26 $74.97 $80.21 $64.05 24.51 % -0.57 % 3
23 PEAK SOLD 12.11 % 0.53 % 70.27 % 2021-02-22 $30.18 2021-02-23 $30.47 2021-04-26 $34.17 2021-04-26 $34.16 $34.49 $28.86 13.19 % -5.28 % 3
24 POR SOLD 20.38 % -1.26 % 85.16 % 2021-02-22 $42.12 2021-02-23 $42.34 2021-04-26 $50.02 2021-04-26 $50.97 $51.60 $41.01 21.87 % -3.14 % 3
25 QS SOLD -38.41 % 8.08 % 45.16 % 2021-02-22 $64.76 2021-02-23 $60.35 2021-04-26 $38.91 2021-04-26 $37.17 $65.68 $29.82 8.83 % -50.59 % 3
26 SAH SOLD 18.50 % -0.06 % 90.69 % 2021-02-22 $43.42 2021-02-23 $43.18 2021-04-26 $50.65 2021-04-26 $51.17 $56.07 $41.26 29.85 % -4.45 % 3
27 SCS SOLD 0.28 % -0.99 % 130.44 % 2021-02-22 $14.22 2021-02-23 $14.13 2021-04-26 $14.01 2021-04-26 $14.17 $16.84 $13.25 19.18 % -6.23 % 3
28 VNO SOLD 9.72 % 1.56 % 93.56 % 2021-02-22 $40.68 2021-02-23 $41.24 2021-04-26 $45.52 2021-04-26 $45.25 $49.50 $40.31 20.03 % -2.26 % 3
29 WPC SOLD 6.51 % 0.40 % 71.90 % 2021-02-22 $68.83 2021-02-23 $69.45 2021-04-26 $73.67 2021-04-26 $73.97 $74.40 $66.12 7.13 % -4.79 % 3
30 X SOLD 31.83 % 4.39 % 104.60 % 2021-02-22 $18.87 2021-02-23 $18.19 2021-04-26 $24.75 2021-04-26 $23.98 $27.40 $16.36 50.63 % -10.06 % 3
31 AFINP SOLD 2.09 % 0.43 % 24.41 % 2021-02-22 $25.33 2021-02-23 $25.30 2021-04-26 $25.94 2021-04-26 $25.83 $26.92 $25.10 6.40 % -0.79 % 3
32 ANAT SOLD 21.82 % -0.20 % 120.02 % 2021-02-22 $93.80 2021-02-23 $94.00 2021-04-26 $113.66 2021-04-26 $114.51 $116.01 $88.67 23.41 % -5.67 % 3
33 ARDS SOLD -19.83 % 2.22 % 55.72 % 2021-02-22 $7.25 2021-02-23 $7.26 2021-04-26 $5.99 2021-04-26 $5.82 $8.25 $4.70 13.64 % -35.26 % 3
34 BCPC SOLD 3.94 % 0.00% 90.23 % 2021-02-22 $121.57 2021-02-23 $120.61 2021-04-26 $124.21 2021-04-26 $125.36 $132.09 $118.42 9.52 % -1.82 % 3
35 BELFB SOLD 6.03 % 1.10 % 135.72 % 2021-02-22 $16.80 2021-02-23 $16.41 2021-04-26 $17.52 2021-04-26 $17.40 $23.00 $16.33 40.16 % -0.49 % 3
36 BPYPN SOLD 8.11 % 0.90 % 166.67 % 2021-02-22 $22.78 2021-02-23 $22.56 2021-04-26 $24.60 2021-04-26 $24.39 $24.83 $21.65 10.06 % -4.03 % 3
37 BSPE SOLD 0.10 % -0.40 % 84.86 % 2021-02-22 $10.21 2021-02-23 $10.13 2021-04-26 $10.07 2021-04-26 $10.14 $10.34 $9.65 2.07 % -4.74 % 3
38 CCBG SOLD -0.38 % -0.89 % 55.31 % 2021-02-22 $25.05 2021-02-23 $25.99 2021-04-26 $25.48 2021-04-26 $25.89 $28.98 $24.55 11.50 % -5.54 % 3
39 CEREW SOLD 7.82 % -1.11 % 16.06 % 2021-02-22 $5.32 2021-02-23 $5.24 2021-04-26 $5.35 2021-04-26 $5.65 $6.43 $2.92 22.71 % -44.27 % 3
40 CRVS SOLD -27.62 % 1.42 % 115.14 % 2021-02-22 $4.57 2021-02-23 $3.91 2021-04-26 $2.85 2021-04-26 $2.83 $4.13 $2.51 5.63 % -35.81 % 3
41 DORM SOLD 9.58 % -11.07 % 620.00 % 2021-02-22 $102.53 2021-02-23 $98.56 2021-04-26 $99.01 2021-04-26 $108.00 $113.13 $98.16 14.78 % -0.41 % 3
42 FNLC SOLD 9.88 % -0.35 % 69.69 % 2021-02-22 $25.82 2021-02-23 $26.00 2021-04-26 $28.44 2021-04-26 $28.57 $30.45 $25.24 17.12 % -2.92 % 3
43 GAIA SOLD 6.10 % 0.47 % 120.28 % 2021-02-22 $10.13 2021-02-23 $10.00 2021-04-26 $10.58 2021-04-26 $10.61 $15.06 $9.38 50.60 % -6.20 % 3
44 GBLIL SOLD -1.42 % 0.00% 189.87 % 2021-02-22 $26.48 2021-02-23 $26.50 2021-04-26 $26.29 2021-04-26 $26.12 $26.70 $26.05 0.75 % -1.70 % 3
45 GIGGU SOLD -3.47 % 0.00% 1.73 % 2021-02-22 $10.50 2021-02-23 $10.38 2021-04-26 $10.00 2021-04-26 $10.02 $10.50 $9.80 1.16 % -5.59 % 3
46 HTBK SOLD 32.90 % -0.73 % 61.43 % 2021-02-22 $9.35 2021-02-23 $9.33 2021-04-26 $12.17 2021-04-26 $12.40 $12.50 $9.25 33.98 % -0.86 % 3
47 HYMC SOLD -46.06 % -0.26 % 64.10 % 2021-02-22 $7.40 2021-02-23 $7.36 2021-04-26 $3.91 2021-04-26 $3.97 $7.66 $3.36 4.08 % -54.35 % 3
48 HYMCW SOLD -71.59 % 18.60 % 109.64 % 2021-02-22 $1.56 2021-02-23 $1.76 2021-04-26 $0.51 2021-04-26 $0.50 $1.76 $0.33 0.00% -81.25 % 3
49 IDCC SOLD 13.80 % -0.10 % 59.33 % 2021-02-22 $64.76 2021-02-23 $64.00 2021-04-26 $72.46 2021-04-26 $72.83 $74.20 $60.02 15.94 % -6.22 % 3
50 ISHG SOLD -0.90 % 0.10 % 154.76 % 2021-02-22 $84.78 2021-02-23 $84.57 2021-04-26 $83.94 2021-04-26 $83.81 $84.70 $81.60 0.15 % -3.51 % 3
51 KBAL SOLD 14.08 % -1.83 % 92.88 % 2021-02-22 $12.61 2021-02-23 $12.50 2021-04-26 $13.93 2021-04-26 $14.26 $14.68 $12.50 17.44 % 0.00% 3
52 KDP SOLD 12.77 % -1.58 % 81.73 % 2021-02-22 $31.68 2021-02-23 $31.94 2021-04-26 $35.61 2021-04-26 $36.02 $36.45 $30.28 14.12 % -5.20 % 3
53 MCRI SOLD 13.04 % 0.25 % 76.15 % 2021-02-22 $60.37 2021-02-23 $59.66 2021-04-26 $67.03 2021-04-26 $67.44 $70.89 $57.03 18.82 % -4.41 % 3
54 NOACW SOLD -47.95 % 1.23 % 36.45 % 2021-02-22 $1.90 2021-02-23 $1.71 2021-04-26 $0.82 2021-04-26 $0.89 $1.88 $0.67 9.94 % -60.82 % 3
55 OFIX SOLD -0.09 % -0.78 % 62.22 % 2021-02-22 $44.98 2021-02-23 $45.01 2021-04-26 $44.44 2021-04-26 $44.97 $48.50 $40.90 7.75 % -9.13 % 3
56 PTNR SOLD -11.00 % 1.60 % 82.61 % 2021-02-22 $5.15 2021-02-23 $5.00 2021-04-26 $4.44 2021-04-26 $4.45 $5.37 $4.24 7.40 % -15.20 % 3
57 RGLD SOLD 8.89 % -0.96 % 70.95 % 2021-02-22 $110.32 2021-02-23 $108.94 2021-04-26 $117.01 2021-04-26 $118.62 $119.90 $101.79 10.06 % -6.56 % 3
58 RMR SOLD 1.38 % -0.10 % 77.64 % 2021-02-22 $39.32 2021-02-23 $39.20 2021-04-26 $39.72 2021-04-26 $39.74 $44.16 $36.13 12.65 % -7.83 % 3
59 RNA SOLD -13.88 % 11.74 % 121.92 % 2021-02-22 $26.75 2021-02-23 $26.59 2021-04-26 $25.12 2021-04-26 $22.90 $28.14 $19.12 5.83 % -28.09 % 3
60 RYAAY SOLD -2.51 % 3.14 % 74.21 % 2021-02-22 $111.75 2021-02-23 $113.98 2021-04-26 $112.76 2021-04-26 $111.12 $117.62 $100.31 3.19 % -11.99 % 3
61 TBNK SOLD 5.72 % 0.00% 90.57 % 2021-02-22 $24.90 2021-02-23 $24.83 2021-04-26 $26.00 2021-04-26 $26.25 $30.04 $24.58 20.98 % -1.01 % 3
62 TSIBU SOLD -6.91 % 0.20 % 480.25 % 2021-02-22 $10.78 2021-02-23 $10.71 2021-04-26 $10.05 2021-04-26 $9.97 $10.91 $9.83 1.87 % -8.22 % 3
63 TVACW SOLD -60.12 % 4.41 % 32.63 % 2021-02-22 $1.81 2021-02-23 $1.73 2021-04-26 $0.71 2021-04-26 $0.69 $1.81 $0.56 4.62 % -67.63 % 3
64 UBOH SOLD 14.91 % 4.54 % 554.55 % 2021-02-22 $24.54 2021-02-23 $24.15 2021-04-26 $29.01 2021-04-26 $27.75 $29.00 $22.76 20.08 % -5.76 % 3

Average Return: 1.88 %

Average High Return: 14.90 %

Average Low Return: -12.27 %

SNP 500 Return: 8.57 %

This Strategy vs SNP 500 Return: -6.69 %

By: StockDomo.com
File created on Thu Jun 17 19:32:10 MDT 2021