StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACCO SOLD 3.39 % -0.33 % 101.65 % 2021-03-08 $8.75 2021-03-09 $8.85 2021-05-10 $9.09 2021-05-10 $9.15 $9.30 $7.72 5.08 % -12.77 % 3
2 ADC SOLD 8.73 % -0.09 % 66.29 % 2021-03-08 $64.85 2021-03-09 $65.04 2021-05-10 $70.30 2021-05-10 $70.72 $73.00 $64.69 12.24 % -0.54 % 3
3 AENZ SOLD -30.22 % 3.25 % 95.60 % 2021-03-08 $2.33 2021-03-09 $2.25 2021-05-10 $1.59 2021-05-10 $1.57 $2.97 $1.41 32.00 % -37.33 % 3
4 AHC SOLD -4.55 % -0.48 % 21.49 % 2021-03-08 $2.39 2021-03-09 $2.20 2021-05-10 $2.06 2021-05-10 $2.10 $2.90 $1.98 31.82 % -10.00 % 3
5 AHT SOLD -4.97 % 2.45 % 76.46 % 2021-03-08 $2.97 2021-03-09 $3.02 2021-05-10 $2.93 2021-05-10 $2.87 $3.85 $1.83 27.48 % -39.40 % 3
6 ALLE SOLD 22.10 % 0.92 % 108.90 % 2021-03-08 $116.49 2021-03-09 $116.27 2021-05-10 $142.55 2021-05-10 $141.96 $142.20 $113.93 22.30 % -2.01 % 3
7 AMRX SOLD -5.51 % 2.12 % 154.50 % 2021-03-08 $5.60 2021-03-09 $5.63 2021-05-10 $5.31 2021-05-10 $5.32 $7.45 $5.17 32.33 % -8.17 % 3
8 BRBR SOLD 5.06 % 6.27 % 202.99 % 2021-03-08 $24.62 2021-03-09 $25.11 2021-05-10 $27.64 2021-05-10 $26.38 $26.42 $23.39 5.22 % -6.85 % 3
9 BX SOLD 33.24 % -1.59 % 86.30 % 2021-03-08 $67.53 2021-03-09 $68.17 2021-05-10 $88.61 2021-05-10 $90.83 $90.83 $67.80 33.24 % -0.54 % 3
10 CLS SOLD -2.81 % 0.00% 88.02 % 2021-03-08 $8.48 2021-03-09 $8.53 2021-05-10 $8.31 2021-05-10 $8.29 $9.00 $7.85 5.51 % -7.97 % 3
11 CPB SOLD 4.99 % 1.21 % 84.39 % 2021-03-08 $47.25 2021-03-09 $47.11 2021-05-10 $50.15 2021-05-10 $49.46 $52.23 $44.90 10.87 % -4.69 % 3
12 CRU SOLD -3.33 % -0.10 % 136.00 % 2021-03-08 $10.23 2021-03-09 $10.22 2021-05-10 $9.87 2021-05-10 $9.88 $10.28 $9.62 0.59 % -5.87 % 3
13 CSL SOLD 23.55 % 0.61 % 58.87 % 2021-03-08 $155.88 2021-03-09 $156.12 2021-05-10 $194.38 2021-05-10 $192.89 $194.83 $152.44 24.80 % -2.36 % 3
14 CWH SOLD 31.63 % -2.52 % 65.02 % 2021-03-08 $35.07 2021-03-09 $35.22 2021-05-10 $45.17 2021-05-10 $46.36 $48.50 $33.46 37.71 % -5.00 % 3
15 CYH SOLD 62.37 % -4.34 % 74.15 % 2021-03-08 $9.23 2021-03-09 $9.30 2021-05-10 $14.56 2021-05-10 $15.10 $15.30 $9.29 64.52 % -0.11 % 3
16 FOR SOLD 11.83 % -0.95 % 104.37 % 2021-03-08 $22.36 2021-03-09 $22.57 2021-05-10 $25.00 2021-05-10 $25.24 $26.55 $22.05 17.63 % -2.30 % 3
17 FTV SOLD 5.84 % -1.63 % 190.33 % 2021-03-08 $68.84 2021-03-09 $69.23 2021-05-10 $71.63 2021-05-10 $73.27 $75.00 $66.17 8.33 % -4.42 % 3
18 GCP SOLD 5.74 % -3.69 % 126.79 % 2021-03-08 $25.61 2021-03-09 $25.80 2021-05-10 $26.12 2021-05-10 $27.28 $27.32 $23.35 5.89 % -9.50 % 3
19 GPK SOLD 12.45 % 0.15 % 68.11 % 2021-03-08 $17.36 2021-03-09 $17.35 2021-05-10 $19.39 2021-05-10 $19.51 $19.51 $17.14 12.45 % -1.21 % 3
20 HCXY SOLD -0.75 % -0.74 % 9.76 % 2021-03-08 $26.68 2021-03-09 $26.69 2021-05-10 $26.80 2021-05-10 $26.49 $27.09 $26.07 1.50 % -2.32 % 3
21 HYI SOLD 0.91 % -0.13 % 49.86 % 2021-03-08 $15.31 2021-03-09 $15.36 2021-05-10 $15.47 2021-05-10 $15.50 $15.58 $15.15 1.43 % -1.37 % 3
22 IBM SOLD 16.27 % 0.49 % 125.12 % 2021-03-08 $124.81 2021-03-09 $125.40 2021-05-10 $146.17 2021-05-10 $145.80 $148.74 $124.16 18.61 % -0.99 % 3
23 MLP SOLD -8.41 % -1.79 % 179.42 % 2021-03-08 $11.78 2021-03-09 $12.13 2021-05-10 $10.95 2021-05-10 $11.11 $12.44 $10.93 2.56 % -9.89 % 3
24 MSB SOLD 35.60 % -2.22 % 94.57 % 2021-03-08 $28.19 2021-03-09 $28.43 2021-05-10 $37.46 2021-05-10 $38.55 $38.71 $27.79 36.16 % -2.25 % 3
25 NEXA SOLD -7.13 % 2.22 % 90.67 % 2021-03-08 $10.79 2021-03-09 $11.36 2021-05-10 $10.60 2021-05-10 $10.55 $12.00 $9.73 5.63 % -14.35 % 3
26 NLY SOLD 6.98 % -0.54 % 78.03 % 2021-03-08 $8.60 2021-03-09 $8.60 2021-05-10 $9.13 2021-05-10 $9.20 $9.22 $8.48 7.21 % -1.40 % 3
27 PKG SOLD 11.55 % 0.91 % 78.87 % 2021-03-08 $138.43 2021-03-09 $138.24 2021-05-10 $154.56 2021-05-10 $154.20 $154.20 $127.06 11.55 % -8.09 % 3
28 PNW SOLD 10.66 % 1.90 % 151.38 % 2021-03-08 $78.25 2021-03-09 $78.40 2021-05-10 $87.76 2021-05-10 $86.76 $86.87 $76.76 10.80 % -2.09 % 3
29 RVI SOLD 8.89 % -2.34 % 85.19 % 2021-03-08 $16.66 2021-03-09 $16.76 2021-05-10 $17.91 2021-05-10 $18.25 $20.23 $16.63 20.70 % -0.78 % 3
30 SBBA SOLD 0.40 % 0.00% 342.56 % 2021-03-08 $25.20 2021-03-09 $25.10 2021-05-10 $25.18 2021-05-10 $25.20 $25.80 $24.66 2.79 % -1.75 % 3
31 TMHC SOLD 13.11 % -0.03 % 98.59 % 2021-03-08 $27.79 2021-03-09 $28.30 2021-05-10 $32.01 2021-05-10 $32.01 $33.06 $27.73 16.82 % -2.01 % 3
32 VZ SOLD 3.83 % 1.36 % 135.19 % 2021-03-08 $56.79 2021-03-09 $56.90 2021-05-10 $59.52 2021-05-10 $59.08 $59.46 $55.10 4.50 % -3.16 % 3
33 X SOLD 40.99 % -1.44 % 211.95 % 2021-03-08 $20.62 2021-03-09 $20.10 2021-05-10 $27.45 2021-05-10 $28.34 $28.34 $18.61 41.00 % -7.41 % 3
34 AAON SOLD -10.84 % -0.56 % 115.88 % 2021-03-08 $73.15 2021-03-09 $73.73 2021-05-10 $65.92 2021-05-10 $65.74 $75.00 $62.79 1.72 % -14.84 % 3
35 AGLE SOLD -7.55 % -2.76 % 113.26 % 2021-03-08 $7.76 2021-03-09 $7.81 2021-05-10 $7.04 2021-05-10 $7.22 $8.79 $7.05 12.55 % -9.73 % 3
36 AGNC SOLD 12.10 % -0.22 % 73.65 % 2021-03-08 $16.33 2021-03-09 $16.36 2021-05-10 $18.28 2021-05-10 $18.34 $18.34 $16.19 12.10 % -1.04 % 3
37 AYTU SOLD -30.29 % -6.79 % 201.00 % 2021-03-08 $7.72 2021-03-09 $8.32 2021-05-10 $5.35 2021-05-10 $5.80 $11.76 $5.65 41.35 % -32.09 % 3
38 COWNZ HOLD -0.87 % 0.04 % 44.95 % 2021-03-08 $25.41 2021-03-09 $25.41 2021-04-22 $25.19 $25.45 $25.14 0.16 % -1.06 % 3
39 CXDO SOLD -19.01 % -1.67 % 96.97 % 2021-03-08 $6.88 2021-03-09 $6.84 2021-05-10 $5.29 2021-05-10 $5.54 $7.20 $5.17 5.26 % -24.42 % 3
40 FBIOP SOLD 20.88 % 0.15 % 118.01 % 2021-03-08 $21.45 2021-03-09 $21.46 2021-05-10 $25.98 2021-05-10 $25.94 $26.30 $21.43 22.55 % -0.14 % 3
41 FDBC SOLD -6.11 % -5.84 % 217.53 % 2021-03-08 $60.10 2021-03-09 $59.75 2021-05-10 $53.20 2021-05-10 $56.10 $69.45 $55.50 16.23 % -7.11 % 3
42 GECCM SOLD 1.70 % -2.06 % 635.71 % 2021-03-08 $24.67 2021-03-09 $24.68 2021-05-12 $24.70 2021-05-12 $25.10 $27.76 $24.25 12.48 % -1.74 % 3
43 GLSI SOLD -18.75 % -7.55 % 71.79 % 2021-03-08 $37.20 2021-03-09 $41.60 2021-05-10 $31.24 2021-05-10 $33.80 $69.77 $27.20 67.72 % -34.62 % 3
44 GOGO SOLD -12.47 % 1.79 % 155.30 % 2021-03-08 $12.68 2021-03-09 $12.91 2021-05-10 $11.36 2021-05-10 $11.30 $14.38 $9.18 11.39 % -28.89 % 3
45 HLIT SOLD -8.44 % -2.76 % 95.08 % 2021-03-08 $7.84 2021-03-09 $7.94 2021-05-10 $7.05 2021-05-10 $7.27 $9.20 $6.90 15.87 % -13.10 % 3
46 IDRA SOLD -79.40 % -3.70 % 51.79 % 2021-03-08 $5.09 2021-03-09 $5.00 2021-05-10 $1.04 2021-05-10 $1.03 $5.83 $1.00 16.60 % -80.00 % 3
47 INSM SOLD -27.27 % -20.23 % 966.31 % 2021-03-08 $38.92 2021-03-09 $38.80 2021-05-10 $25.99 2021-05-10 $28.22 $41.77 $28.22 7.65 % -27.27 % 3
48 ITI SOLD 1.82 % -9.00 % 127.19 % 2021-03-08 $6.50 2021-03-09 $6.59 2021-05-10 $6.07 2021-05-10 $6.71 $7.76 $5.71 17.75 % -13.35 % 3
49 KDP SOLD 11.93 % -0.60 % 84.92 % 2021-03-08 $32.47 2021-03-09 $32.69 2021-05-10 $36.38 2021-05-10 $36.59 $36.65 $32.60 12.11 % -0.28 % 3
50 LNT SOLD 15.29 % 2.13 % 117.90 % 2021-03-08 $49.71 2021-03-09 $49.65 2021-05-10 $57.95 2021-05-10 $57.24 $57.81 $49.52 16.44 % -0.26 % 3
51 NHIC SOLD -4.99 % 0.00% 66.17 % 2021-03-08 $10.38 2021-03-09 $10.43 2021-05-10 $9.90 2021-05-10 $9.91 $10.94 $9.81 4.89 % -5.94 % 3
52 NHICU SOLD -3.37 % 0.96 % 19.98 % 2021-03-08 $10.94 2021-03-09 $10.98 2021-05-10 $10.56 2021-05-10 $10.61 $12.02 $10.33 9.47 % -5.92 % 3
53 NLOK SOLD -0.14 % -0.05 % 98.05 % 2021-03-08 $20.97 2021-03-09 $21.08 2021-05-10 $21.08 2021-05-10 $21.05 $22.77 $20.69 8.02 % -1.85 % 3
54 OLLI SOLD -8.14 % -0.71 % 78.13 % 2021-03-08 $91.10 2021-03-09 $92.53 2021-05-10 $84.37 2021-05-10 $85.00 $98.58 $81.31 6.54 % -12.13 % 3
55 OPGN SOLD -31.86 % -3.46 % 121.77 % 2021-03-08 $2.68 2021-03-09 $3.39 2021-05-10 $2.23 2021-05-10 $2.31 $3.68 $2.12 8.55 % -37.46 % 3
56 OSN SOLD -4.52 % 4.94 % 6226.72 % 2021-03-08 $4.86 2021-03-09 $4.87 2021-05-10 $4.89 2021-05-10 $4.65 $4.98 $4.51 2.26 % -7.39 % 3
57 PS HOLD 1.35 % 0.13 % 60.05 % 2021-03-08 $22.09 2021-03-09 $22.15 2021-04-05 $22.45 $22.49 $22.10 1.53 % -0.23 % 3
58 RDNT SOLD 1.43 % -2.02 % 185.73 % 2021-03-08 $22.07 2021-03-09 $23.00 2021-05-10 $22.80 2021-05-10 $23.33 $25.49 $20.74 10.83 % -9.83 % 3
59 REIT SOLD 10.56 % 0.63 % 83.96 % 2021-03-08 $24.53 2021-03-09 $24.61 2021-05-10 $27.32 2021-05-10 $27.21 $27.55 $24.50 11.95 % -0.45 % 3
60 ROST SOLD 9.40 % -1.50 % 85.01 % 2021-03-08 $120.37 2021-03-09 $122.12 2021-05-10 $130.96 2021-05-10 $133.60 $133.60 $113.68 9.40 % -6.91 % 3
61 SBTX SOLD -41.50 % -5.89 % 69.74 % 2021-03-08 $46.82 2021-03-09 $47.86 2021-05-10 $26.50 2021-05-10 $28.00 $63.41 $26.94 32.49 % -43.71 % 3
62 SHOO SOLD 14.55 % -3.59 % 72.11 % 2021-03-08 $37.59 2021-03-09 $37.81 2021-05-10 $41.57 2021-05-10 $43.31 $43.31 $34.92 14.55 % -7.64 % 3
63 SIGA SOLD 5.03 % -5.18 % 147.65 % 2021-03-08 $6.88 2021-03-09 $6.96 2021-05-10 $6.95 2021-05-10 $7.31 $7.68 $6.37 10.34 % -8.48 % 3
64 TANNL SOLD 3.07 % -0.08 % 29.35 % 2021-03-08 $25.75 2021-03-09 $25.73 2021-05-10 $26.46 2021-05-10 $26.52 $27.17 $25.50 5.60 % -0.89 % 3
65 TAST SOLD -13.04 % 0.86 % 168.22 % 2021-03-08 $6.68 2021-03-09 $6.75 2021-05-10 $5.89 2021-05-10 $5.87 $8.09 $5.41 19.85 % -19.85 % 3
66 THRY SOLD 38.38 % -7.02 % 102.39 % 2021-03-08 $19.20 2021-03-09 $19.62 2021-05-10 $25.18 2021-05-10 $27.15 $33.40 $18.47 70.23 % -5.86 % 3
67 WVE SOLD -38.79 % -0.99 % 112.55 % 2021-03-08 $9.92 2021-03-09 $9.95 2021-05-10 $6.02 2021-05-10 $6.09 $10.91 $4.82 9.65 % -51.56 % 3
68 YELL SOLD -5.19 % -5.30 % 79.09 % 2021-03-08 $7.50 2021-03-09 $7.52 2021-05-10 $6.79 2021-05-10 $7.13 $10.20 $6.30 35.64 % -16.22 % 3
69 YLDE SOLD 10.52 % 0.02 % 12.74 % 2021-03-08 $36.37 2021-03-09 $36.77 2021-05-10 $40.31 2021-05-10 $40.64 $40.64 $36.55 10.52 % -0.60 % 3

Average Return: 1.42 %

Average High Return: 16.57 %

Average Low Return: -10.90 %

SNP 500 Return: 8.74 %

This Strategy vs SNP 500 Return: -7.32 %

By: StockDomo.com
File created on Fri Jul 2 19:32:33 MDT 2021