StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DTOCW SOLD 24.66 % -2.20 % 120.16 % 2021-05-26 $0.74 2021-05-28 $0.73 2021-07-27 $0.89 2021-07-27 $0.91 $1.12 $0.66 53.42 % -9.59 % 3
2 TTEC SOLD -6.73 % 1.03 % 62.92 % 2021-05-26 $108.16 2021-05-27 $109.47 2021-07-26 $102.70 2021-07-26 $102.10 $113.15 $93.30 3.36 % -14.77 % 3
3 AER SOLD -13.20 % -0.21 % 75.09 % 2021-05-26 $58.91 2021-05-27 $59.76 2021-07-26 $52.14 2021-07-26 $51.87 $60.94 $47.30 1.97 % -20.85 % 3
4 AVYA SOLD -15.62 % -2.15 % 119.00 % 2021-05-26 $28.67 2021-05-27 $28.80 2021-07-26 $23.62 2021-07-26 $24.30 $29.55 $24.11 2.60 % -16.28 % 3
5 BCC SOLD -26.39 % 0.26 % 44.34 % 2021-05-26 $66.70 2021-05-27 $67.60 2021-07-26 $49.79 2021-07-26 $49.76 $69.46 $46.51 2.75 % -31.20 % 3
6 BKE SOLD 1.91 % 1.23 % 51.49 % 2021-05-26 $42.51 2021-05-27 $42.50 2021-07-26 $43.73 2021-07-26 $43.31 $50.79 $38.45 19.51 % -9.53 % 3
7 BYD SOLD -12.13 % 2.51 % 102.67 % 2021-05-26 $63.65 2021-05-27 $64.40 2021-07-26 $57.59 2021-07-26 $56.59 $66.31 $50.38 2.97 % -21.77 % 3
8 CPRI SOLD -8.88 % 2.20 % 71.77 % 2021-05-26 $54.60 2021-05-27 $55.06 2021-07-26 $51.10 2021-07-26 $50.17 $58.52 $45.47 6.28 % -17.42 % 3
9 ELF SOLD -4.13 % -0.90 % 75.01 % 2021-05-26 $29.65 2021-05-27 $28.06 2021-07-26 $26.55 2021-07-26 $26.90 $29.45 $24.58 4.95 % -12.40 % 3
10 ETH SOLD -13.73 % -0.91 % 89.18 % 2021-05-26 $28.96 2021-05-27 $29.43 2021-07-26 $25.03 2021-07-26 $25.39 $31.11 $23.78 5.71 % -19.20 % 3
11 FUBO SOLD 12.18 % 0.71 % 60.86 % 2021-05-26 $23.72 2021-05-27 $23.90 2021-07-26 $26.91 2021-07-26 $26.81 $35.09 $23.11 46.82 % -3.31 % 3
12 GJS SOLD -0.09 % 0.14 % 1114.29 % 2021-05-26 $21.00 2021-06-07 $21.00 2021-08-11 $21.03 2021-08-11 $20.98 $21.37 $20.82 1.76 % -0.86 % 3
13 GLOB SOLD 9.67 % -1.00 % 61.15 % 2021-05-26 $218.38 2021-05-27 $216.94 2021-07-26 $235.28 2021-07-26 $237.92 $238.52 $207.22 9.95 % -4.48 % 3
14 HCXZ HOLD -0.24 % 0.00% 75.12 % 2021-05-26 $25.38 2021-05-27 $25.26 2021-06-30 $25.20 $25.40 $24.85 0.55 % -1.62 % 3
15 JBT SOLD -3.30 % 0.07 % 42.05 % 2021-05-26 $141.89 2021-05-27 $143.14 2021-07-26 $137.10 2021-07-26 $138.41 $151.31 $128.62 5.71 % -10.14 % 3
16 LGV SOLD 1.43 % -0.50 % 42.57 % 2021-05-26 $9.87 2021-05-27 $9.79 2021-07-26 $9.88 2021-07-26 $9.93 $10.25 $9.71 4.70 % -0.82 % 3
17 LNFA SOLD 0.81 % 0.00% 314.98 % 2021-05-26 $9.95 2021-05-27 $9.86 2021-07-26 $9.95 2021-07-26 $9.94 $10.02 $9.86 1.62 % 0.00% 3
18 MOG-A SOLD -9.14 % 0.93 % 72.06 % 2021-05-26 $86.20 2021-05-27 $88.14 2021-07-26 $80.19 2021-07-26 $80.08 $91.95 $75.84 4.32 % -13.96 % 3
19 NFH SOLD -2.12 % -1.80 % 205.06 % 2021-05-26 $11.25 2021-05-27 $11.32 2021-07-26 $10.91 2021-07-26 $11.08 $11.48 $11.00 1.41 % -2.83 % 3
20 OMI SOLD 5.87 % 1.24 % 68.67 % 2021-05-26 $44.12 2021-05-27 $44.50 2021-07-26 $47.32 2021-07-26 $47.11 $49.16 $40.49 10.47 % -9.01 % 3
21 PD SOLD 3.47 % -0.22 % 49.94 % 2021-05-26 $40.84 2021-05-27 $40.34 2021-07-26 $41.35 2021-07-26 $41.74 $46.47 $34.93 15.20 % -13.41 % 3
22 PDO SOLD 7.45 % -0.18 % 64.87 % 2021-05-26 $20.53 2021-05-27 $20.55 2021-07-26 $22.04 2021-07-26 $22.08 $23.24 $20.43 13.09 % -0.58 % 3
23 REX SOLD -16.29 % 3.15 % 48.42 % 2021-05-26 $94.00 2021-05-27 $95.00 2021-07-26 $82.13 2021-07-26 $79.52 $100.94 $76.00 6.25 % -20.00 % 3
24 SKY SOLD 2.02 % -0.68 % 110.53 % 2021-05-26 $52.04 2021-05-27 $53.42 2021-07-26 $53.70 2021-07-26 $54.50 $57.07 $48.11 6.83 % -9.94 % 3
25 SPB SOLD -4.18 % 0.87 % 62.67 % 2021-05-26 $90.02 2021-05-27 $90.22 2021-07-26 $87.36 2021-07-26 $86.45 $91.00 $77.75 0.86 % -13.82 % 3
26 TEO SOLD -1.36 % 0.20 % 69.20 % 2021-05-26 $5.13 2021-05-27 $5.15 2021-07-26 $5.06 2021-07-26 $5.08 $6.55 $4.83 27.18 % -6.21 % 3
27 TKC SOLD -3.87 % -0.44 % 159.41 % 2021-05-26 $4.73 2021-05-27 $4.65 2021-07-26 $4.48 2021-07-26 $4.47 $5.00 $4.47 7.53 % -3.87 % 3
28 WY SOLD -9.00 % 0.23 % 66.58 % 2021-05-26 $37.93 2021-05-27 $38.00 2021-07-26 $34.66 2021-07-26 $34.58 $38.87 $32.65 2.29 % -14.08 % 3
29 ABCB SOLD -15.70 % 2.35 % 128.14 % 2021-05-26 $54.17 2021-05-27 $55.02 2021-07-26 $47.05 2021-07-26 $46.38 $57.92 $44.92 5.27 % -18.36 % 3
30 AMHCW SOLD 38.75 % -5.17 % 40.48 % 2021-05-26 $1.10 2021-05-27 $0.80 2021-07-26 $1.10 2021-07-26 $1.11 $1.40 $0.76 75.00 % -5.00 % 3
31 BGCP SOLD -6.32 % 0.56 % 77.63 % 2021-05-26 $5.62 2021-05-27 $5.70 2021-07-26 $5.35 2021-07-26 $5.34 $6.51 $5.17 14.21 % -9.30 % 3
32 BSBK SOLD 0.10 % 0.50 % 142.39 % 2021-05-26 $10.13 2021-05-27 $10.05 2021-07-26 $10.15 2021-07-26 $10.06 $10.36 $9.75 3.08 % -2.99 % 3
33 BYND SOLD -5.83 % -0.45 % 64.66 % 2021-05-26 $126.74 2021-05-27 $134.39 2021-07-26 $125.97 2021-07-26 $126.55 $160.28 $120.72 19.26 % -10.17 % 3
34 BYTS SOLD -1.58 % 0.52 % 594.65 % 2021-05-26 $9.96 2021-06-01 $9.80 2021-08-02 $9.68 2021-08-02 $9.64 $9.80 $9.60 0.00% -2.04 % 3
35 CBAY SOLD -7.37 % -3.15 % 147.81 % 2021-05-26 $4.49 2021-05-27 $4.48 2021-07-26 $4.00 2021-07-26 $4.15 $5.06 $3.95 12.95 % -11.83 % 3
36 CNCR SOLD -0.62 % -3.25 % 145.11 % 2021-05-26 $29.89 2021-05-27 $29.77 2021-07-26 $29.22 2021-07-26 $29.59 $32.99 $29.19 10.82 % -1.95 % 3
37 CVCO SOLD -3.86 % 4.85 % 179.34 % 2021-05-26 $223.04 2021-05-27 $228.06 2021-07-26 $228.41 2021-07-26 $219.26 $233.12 $205.00 2.22 % -10.11 % 3
38 DCRCW SOLD 90.48 % -3.50 % 102.71 % 2021-05-26 $0.98 2021-05-27 $1.05 2021-07-26 $1.93 2021-07-26 $2.00 $4.00 $0.96 280.95 % -8.57 % 3
39 DCRN SOLD 0.00% 0.00% 18.35 % 2021-05-26 $9.79 2021-05-27 $9.85 2021-07-26 $9.86 2021-07-26 $9.85 $9.98 $9.80 1.32 % -0.51 % 3
40 DCRNU SOLD -0.29 % -0.19 % 114.81 % 2021-05-26 $10.15 2021-05-27 $10.20 2021-07-26 $10.28 2021-07-26 $10.17 $10.54 $10.14 3.33 % -0.59 % 3
41 EGBN SOLD -3.13 % 1.45 % 52.35 % 2021-05-26 $55.24 2021-05-27 $55.85 2021-07-26 $54.63 2021-07-26 $54.10 $58.84 $52.55 5.35 % -5.91 % 3
42 ENFAW SOLD 55.17 % 1.37 % 100.53 % 2021-05-26 $0.87 2021-05-27 $0.87 2021-07-26 $1.48 2021-07-26 $1.35 $1.46 $0.69 67.82 % -20.69 % 3
43 FORE SOLD -0.10 % 0.00% 25.90 % 2021-05-26 $9.89 2021-05-27 $9.88 2021-07-26 $9.87 2021-07-26 $9.87 $10.00 $9.82 1.21 % -0.61 % 3
44 FOREU SOLD -0.39 % -0.68 % 1.21 % 2021-05-26 $10.24 2021-05-27 $10.22 2021-07-26 $10.18 2021-07-26 $10.18 $10.40 $10.18 1.76 % -0.39 % 3
45 FOSL SOLD -8.22 % 2.08 % 73.22 % 2021-05-26 $13.30 2021-05-27 $13.63 2021-07-26 $12.79 2021-07-26 $12.51 $16.08 $11.31 17.98 % -17.02 % 3
46 FTSL SOLD -0.19 % -0.06 % 109.88 % 2021-05-26 $47.97 2021-05-27 $47.99 2021-07-26 $47.89 2021-07-26 $47.90 $48.31 $47.69 0.67 % -0.63 % 3
47 GENC SOLD -9.27 % -0.17 % 46.58 % 2021-05-26 $12.79 2021-05-27 $12.84 2021-07-26 $11.65 2021-07-26 $11.65 $13.08 $11.18 1.87 % -12.93 % 3
48 GIII SOLD -10.93 % 1.55 % 54.34 % 2021-05-26 $32.69 2021-05-27 $33.31 2021-07-26 $30.12 2021-07-26 $29.67 $35.80 $27.26 7.48 % -18.16 % 3
49 HTOOW SOLD 16.59 % 1.35 % 52.49 % 2021-05-26 $4.71 2021-05-27 $4.40 2021-07-26 $5.25 2021-07-26 $5.13 $5.50 $3.61 25.00 % -17.95 % 3
50 IMACW SOLD -21.98 % -9.52 % 72.40 % 2021-05-26 $0.51 2021-05-27 $0.50 2021-07-27 $0.38 2021-07-27 $0.39 $0.88 $0.37 76.00 % -26.00 % 3
51 IOSP SOLD -14.37 % 0.25 % 226.93 % 2021-05-26 $101.88 2021-05-27 $101.76 2021-07-26 $86.70 2021-07-26 $87.14 $107.14 $85.15 5.29 % -16.32 % 3
52 JAGX SOLD -12.94 % -2.00 % 59.80 % 2021-05-26 $1.70 2021-05-27 $1.70 2021-07-26 $1.47 2021-07-26 $1.48 $2.28 $1.26 34.12 % -25.88 % 3
53 JAMF SOLD -9.48 % -0.35 % 73.58 % 2021-05-26 $35.31 2021-05-27 $35.03 2021-07-26 $31.60 2021-07-26 $31.71 $37.30 $29.86 6.48 % -14.76 % 3
54 KTRA SOLD -4.07 % -3.07 % 54.93 % 2021-05-26 $1.80 2021-05-27 $1.72 2021-07-26 $1.58 2021-07-26 $1.65 $2.85 $1.51 65.70 % -12.21 % 3
55 LI SOLD 25.83 % 1.62 % 132.83 % 2021-05-26 $22.82 2021-05-27 $23.23 2021-07-26 $30.77 2021-07-26 $29.23 $36.66 $22.26 57.81 % -4.18 % 3
56 LJPC SOLD -22.27 % -2.11 % 77.54 % 2021-05-26 $4.50 2021-05-27 $4.85 2021-07-26 $3.71 2021-07-26 $3.77 $5.69 $3.64 17.32 % -24.95 % 3
57 LVRA SOLD -1.91 % 0.41 % 1.62 % 2021-05-26 $9.70 2021-06-02 $9.95 2021-08-02 $9.75 2021-08-02 $9.76 $10.08 $9.60 1.31 % -3.52 % 3
58 MCMJ SOLD -0.10 % 0.10 % 145.62 % 2021-05-26 $9.99 2021-05-27 $9.96 2021-07-26 $9.97 2021-07-26 $9.95 $10.00 $9.92 0.40 % -0.40 % 3
59 NEWA HOLD 21.57 % 10.90 % 5108.68 % 2021-05-26 $3.43 2021-05-27 $3.43 2021-07-12 $4.17 $5.39 $3.11 57.14 % -9.33 % 3
60 OVBC SOLD 3.29 % 1.53 % 31.40 % 2021-05-26 $23.82 2021-05-27 $23.74 2021-07-26 $25.14 2021-07-26 $24.52 $26.20 $22.88 10.36 % -3.62 % 3
61 OXLCM SOLD -0.43 % 0.00% 72.00 % 2021-05-26 $25.34 2021-05-27 $25.30 2021-07-26 $25.19 2021-07-26 $25.19 $25.55 $24.94 0.99 % -1.42 % 3
62 PBFS SOLD -6.52 % 0.86 % 121.15 % 2021-05-26 $12.36 2021-05-27 $12.42 2021-07-26 $11.68 2021-07-26 $11.61 $12.50 $11.20 0.64 % -9.82 % 3
63 PBHC SOLD 8.88 % 0.00% 18.72 % 2021-05-26 $14.80 2021-05-27 $14.75 2021-07-26 $16.07 2021-07-26 $16.06 $16.55 $14.58 12.20 % -1.15 % 3
64 PFLT SOLD 3.68 % 0.62 % 54.31 % 2021-05-26 $12.50 2021-05-27 $12.51 2021-07-26 $13.05 2021-07-26 $12.97 $13.50 $12.46 7.91 % -0.40 % 3
65 PRDO SOLD -6.66 % -0.44 % 49.24 % 2021-05-26 $12.11 2021-05-27 $12.17 2021-07-26 $11.34 2021-07-26 $11.36 $13.15 $11.26 8.05 % -7.48 % 3
66 PRGS SOLD 3.30 % -0.48 % 49.56 % 2021-05-26 $44.61 2021-05-27 $44.87 2021-07-26 $46.05 2021-07-26 $46.35 $48.30 $43.60 7.64 % -2.83 % 3
67 PTON SOLD 10.74 % 0.93 % 44.77 % 2021-05-26 $109.56 2021-05-27 $109.32 2021-07-26 $122.68 2021-07-26 $121.06 $129.70 $101.52 18.64 % -7.14 % 3
68 QABA SOLD -10.67 % 0.95 % 28.22 % 2021-05-26 $58.17 2021-05-27 $58.74 2021-07-26 $52.93 2021-07-26 $52.47 $59.89 $51.07 1.96 % -13.06 % 3
69 RBKB SOLD 0.89 % -0.56 % 256.54 % 2021-05-26 $10.50 2021-05-27 $10.65 2021-07-26 $10.59 2021-07-26 $10.74 $11.00 $10.45 3.29 % -1.88 % 3
70 RCKY SOLD -12.18 % 0.64 % 66.97 % 2021-05-26 $57.34 2021-05-27 $58.64 2021-07-26 $51.86 2021-07-26 $51.50 $60.14 $43.26 2.56 % -26.23 % 3
71 RDHL SOLD -3.38 % -4.47 % 42.02 % 2021-05-26 $7.05 2021-05-27 $7.10 2021-07-26 $6.62 2021-07-26 $6.86 $7.65 $5.90 7.75 % -16.90 % 3
72 RMGBW SOLD -1.31 % -2.76 % 149.00 % 2021-05-26 $1.61 2021-05-27 $1.53 2021-07-26 $1.41 2021-07-26 $1.51 $2.07 $1.42 35.29 % -7.19 % 3
73 RRGB SOLD -25.16 % 6.17 % 64.16 % 2021-05-26 $36.37 2021-05-27 $36.97 2021-07-26 $29.24 2021-07-26 $27.67 $37.79 $23.71 2.22 % -35.87 % 3
74 RVNC SOLD 0.23 % -1.00 % 99.63 % 2021-05-26 $29.72 2021-05-27 $29.93 2021-07-26 $29.69 2021-07-26 $30.00 $33.83 $27.69 13.03 % -7.48 % 3
75 SDACW SOLD 20.32 % 2.15 % 162.48 % 2021-05-26 $0.73 2021-05-27 $0.80 2021-07-26 $0.95 2021-07-26 $0.96 $1.18 $0.70 47.50 % -12.50 % 3
76 SELB SOLD -17.61 % -2.02 % 71.09 % 2021-05-26 $4.10 2021-05-27 $4.26 2021-07-26 $3.39 2021-07-26 $3.51 $5.28 $3.23 23.94 % -24.18 % 3
77 SLCRW SOLD 56.65 % -7.95 % 130.54 % 2021-05-26 $0.61 2021-05-27 $0.60 2021-07-26 $0.81 2021-07-26 $0.94 $1.00 $0.56 66.67 % -6.67 % 3
78 SOHOB SOLD 12.58 % -3.49 % 71.17 % 2021-05-26 $18.08 2021-05-27 $17.25 2021-07-26 $19.08 2021-07-26 $19.42 $21.75 $17.25 26.09 % 0.00% 3
79 SPKB SOLD -2.10 % -1.61 % 38.58 % 2021-05-26 $10.00 2021-05-27 $10.00 2021-07-26 $9.77 2021-07-26 $9.79 $10.00 $9.69 0.00% -3.10 % 3
80 STWO SOLD 0.51 % 0.00% 14.91 % 2021-05-26 $9.88 2021-05-27 $9.85 2021-07-26 $9.92 2021-07-26 $9.90 $9.97 $9.81 1.22 % -0.41 % 3
81 SYBT SOLD -11.09 % 1.63 % 61.87 % 2021-05-26 $52.17 2021-05-27 $52.66 2021-07-26 $47.43 2021-07-26 $46.82 $54.42 $45.92 3.34 % -12.80 % 3
82 UCL SOLD -36.58 % -3.96 % 162.72 % 2021-05-26 $12.70 2021-05-27 $12.00 2021-07-26 $7.52 2021-07-26 $7.61 $13.00 $7.61 8.33 % -36.58 % 3
83 URBN SOLD -4.54 % 2.91 % 60.94 % 2021-05-26 $38.47 2021-05-27 $38.58 2021-07-26 $37.50 2021-07-26 $36.83 $42.10 $35.17 9.12 % -8.84 % 3
84 VMAC SOLD 0.20 % 0.10 % 160.25 % 2021-05-26 $9.95 2021-05-27 $9.95 2021-07-26 $9.98 2021-07-26 $9.97 $10.00 $9.92 0.50 % -0.30 % 3
85 VRPX SOLD -16.74 % 4.35 % 98.34 % 2021-05-26 $5.14 2021-05-27 $4.84 2021-07-26 $4.32 2021-07-26 $4.03 $8.49 $3.70 75.41 % -23.55 % 3
86 VSAT SOLD -0.08 % -0.60 % 81.63 % 2021-05-26 $49.65 2021-05-27 $50.15 2021-07-26 $49.81 2021-07-26 $50.11 $54.94 $46.61 9.55 % -7.06 % 3
87 WASH SOLD -9.74 % 0.46 % 93.46 % 2021-05-26 $53.40 2021-05-27 $53.26 2021-07-26 $48.12 2021-07-26 $48.07 $56.20 $46.35 5.52 % -12.97 % 3
88 WTREP HOLD -2.18 % 0.12 % 22.22 % 2021-05-26 $25.61 2021-05-27 $25.65 2021-07-12 $25.09 $26.00 $25.00 1.36 % -2.53 % 3
89 XP SOLD 2.13 % 2.81 % 151.85 % 2021-05-26 $39.83 2021-05-27 $39.85 2021-07-26 $42.11 2021-07-26 $40.70 $46.80 $38.31 17.44 % -3.86 % 3
90 ZS SOLD 21.76 % -1.76 % 59.88 % 2021-05-26 $194.20 2021-05-27 $193.60 2021-07-26 $234.52 2021-07-26 $235.73 $240.29 $183.09 24.12 % -5.43 % 3
91 ZUMZ SOLD -1.94 % 0.90 % 75.32 % 2021-05-26 $44.75 2021-05-27 $44.74 2021-07-26 $43.83 2021-07-26 $43.87 $52.00 $39.74 16.23 % -11.18 % 3

Average Return: -0.19 %

Average High Return: 17.78 %

Average Low Return: -10.22 %

SNP 500 Return: 5.24 %

This Strategy vs SNP 500 Return: -5.43 %

By: StockDomo.com
File created on Tue Sep 21 19:33:05 MDT 2021