StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210709
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JHX SOLD 15.48 % 1.13 % 176.83 % 2021-07-09 $34.24 2021-07-12 $34.50 2021-09-10 $39.52 2021-09-10 $39.84 $41.04 $32.90 18.96 % -4.64 % 3
2 AIC SOLD -0.47 % -0.12 % 81.76 % 2021-07-09 $25.32 2021-07-12 $25.40 2021-09-10 $25.20 2021-09-10 $25.28 $26.00 $25.07 2.36 % -1.30 % 3
3 AKR SOLD -4.20 % -2.53 % 89.29 % 2021-07-09 $21.85 2021-07-12 $21.68 2021-09-10 $20.03 2021-09-10 $20.77 $22.60 $19.77 4.24 % -8.81 % 3
4 AN SOLD 3.24 % -0.50 % 96.87 % 2021-07-09 $103.23 2021-07-12 $102.82 2021-09-10 $104.53 2021-09-10 $106.15 $125.21 $101.00 21.78 % -1.77 % 3
5 ANTM SOLD -3.46 % -3.75 % 191.62 % 2021-07-09 $388.61 2021-07-12 $387.01 2021-09-10 $357.51 2021-09-10 $373.63 $402.23 $363.94 3.93 % -5.96 % 3
6 APTS SOLD 18.77 % -2.97 % 128.73 % 2021-07-09 $10.21 2021-07-12 $10.23 2021-09-10 $11.76 2021-09-10 $12.15 $12.85 $9.77 25.61 % -4.50 % 3
7 AZZ SOLD -9.40 % -0.54 % 95.84 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 3
8 BH-A SOLD 1.53 % 0.00% 45.45 % 2021-07-09 $822.28 2021-07-12 $812.79 2021-09-13 $824.00 2021-09-13 $825.21 $901.00 $774.00 10.85 % -4.77 % 3
9 BHP SOLD -19.23 % 0.71 % 46.18 % 2021-07-09 $76.48 2021-07-12 $75.75 2021-09-10 $60.86 2021-09-10 $61.18 $80.50 $60.20 6.27 % -20.53 % 3
10 BSMX SOLD -2.99 % -0.17 % 74.25 % 2021-07-09 $6.02 2021-07-12 $6.02 2021-09-10 $5.80 2021-09-10 $5.84 $6.12 $5.69 1.66 % -5.48 % 3
11 CIB SOLD 8.50 % 0.12 % 164.48 % 2021-07-09 $30.30 2021-07-12 $30.23 2021-09-10 $32.75 2021-09-10 $32.80 $33.77 $27.64 11.71 % -8.57 % 3
12 CLAA SOLD -0.71 % 0.93 % 0.53 % 2021-07-09 $9.83 2021-07-12 $9.87 2021-09-10 $9.80 2021-09-10 $9.80 $9.87 $9.61 0.00% -2.63 % 3
13 COF SOLD -1.43 % -0.14 % 91.48 % 2021-07-09 $160.55 2021-07-12 $159.18 2021-09-10 $155.56 2021-09-10 $156.91 $177.95 $150.89 11.79 % -5.21 % 3
14 CRD-B SOLD 8.21 % -1.92 % 62.88 % 2021-07-09 $9.24 2021-07-12 $9.01 2021-09-10 $9.18 2021-09-10 $9.75 $10.65 $8.75 18.20 % -2.89 % 3
15 CRI SOLD -3.18 % 1.61 % 101.06 % 2021-07-09 $104.44 2021-07-12 $104.30 2021-09-10 $102.28 2021-09-10 $100.98 $108.97 $93.37 4.48 % -10.48 % 3
16 DFS SOLD 0.08 % 0.16 % 93.65 % 2021-07-09 $122.40 2021-07-12 $121.44 2021-09-10 $120.49 2021-09-10 $121.54 $135.69 $114.37 11.73 % -5.82 % 3
17 EEA SOLD 2.79 % 0.77 % 23.04 % 2021-07-09 $11.57 2021-07-12 $11.49 2021-09-10 $11.82 2021-09-10 $11.81 $12.00 $11.09 4.44 % -3.48 % 3
18 EOG SOLD -15.86 % -0.31 % 80.85 % 2021-07-09 $82.59 2021-07-12 $81.40 2021-09-10 $67.14 2021-09-10 $68.49 $84.33 $62.81 3.60 % -22.84 % 3
19 FHS SOLD -36.50 % -2.54 % 85.79 % 2021-07-09 $6.69 2021-07-12 $6.85 2021-09-10 $4.22 2021-09-10 $4.35 $7.12 $3.05 3.94 % -55.47 % 3
20 FLS SOLD -13.62 % -1.64 % 105.65 % 2021-07-09 $42.93 2021-07-12 $42.44 2021-09-10 $35.88 2021-09-10 $36.66 $43.63 $36.45 2.80 % -14.11 % 3
21 FRC SOLD 3.20 % 0.04 % 136.34 % 2021-07-09 $194.49 2021-07-12 $192.89 2021-09-10 $197.55 2021-09-10 $199.06 $204.68 $187.17 6.11 % -2.97 % 3
22 FRT SOLD 3.06 % -2.12 % 117.80 % 2021-07-09 $118.05 2021-07-12 $117.13 2021-09-10 $117.76 2021-09-10 $120.72 $123.43 $111.21 5.38 % -5.05 % 3
23 GM SOLD -16.85 % 2.21 % 173.95 % 2021-07-09 $58.76 2021-07-12 $58.56 2021-09-10 $49.49 2021-09-10 $48.69 $59.36 $47.07 1.37 % -19.62 % 3
24 GSAH SOLD -2.52 % 0.00% 102.36 % 2021-07-09 $10.34 2021-07-12 $10.30 2021-09-10 $10.04 2021-09-10 $10.04 $10.70 $9.83 3.88 % -4.56 % 3
25 GSL SOLD 34.36 % 0.64 % 85.77 % 2021-07-09 $17.77 2021-07-12 $17.78 2021-09-10 $23.74 2021-09-10 $23.89 $23.97 $15.30 34.81 % -13.95 % 3
26 GTN-A SOLD -6.70 % 1.56 % 30.17 % 2021-07-09 $20.90 2021-07-12 $20.90 2021-09-10 $19.50 2021-09-10 $19.50 $21.90 $18.37 4.78 % -12.11 % 3
27 HCC SOLD 48.51 % 2.80 % 158.53 % 2021-07-09 $17.66 2021-07-12 $17.50 2021-09-10 $26.45 2021-09-10 $25.99 $26.06 $15.90 48.91 % -9.14 % 3
28 IGT SOLD -5.49 % -2.02 % 84.23 % 2021-07-09 $23.37 2021-07-12 $23.13 2021-09-10 $21.30 2021-09-10 $21.86 $23.38 $17.27 1.08 % -25.34 % 3
29 IRM SOLD 9.68 % -1.67 % 79.38 % 2021-07-09 $43.74 2021-07-12 $43.60 2021-09-10 $47.02 2021-09-10 $47.82 $49.58 $42.20 13.72 % -3.21 % 3
30 IX SOLD 12.90 % 1.42 % 429.35 % 2021-07-09 $86.75 2021-07-12 $86.54 2021-09-10 $97.80 2021-09-10 $97.70 $98.25 $84.00 13.53 % -2.94 % 3
31 JTD SOLD 4.23 % -0.72 % 103.53 % 2021-07-09 $16.07 2021-07-12 $16.08 2021-09-10 $16.62 2021-09-10 $16.76 $16.80 $15.75 4.48 % -2.05 % 3
32 MATX SOLD 27.61 % 2.07 % 108.63 % 2021-07-09 $68.12 2021-07-12 $67.29 2021-09-10 $86.64 2021-09-10 $85.87 $86.25 $62.56 28.18 % -7.03 % 3
33 MEC SOLD -23.66 % -2.25 % 102.39 % 2021-07-09 $18.60 2021-07-12 $18.85 2021-09-10 $13.92 2021-09-10 $14.39 $19.03 $13.49 0.95 % -28.44 % 3
34 NDP SOLD -2.68 % -0.10 % 73.18 % 2021-07-09 $20.30 2021-07-12 $20.17 2021-09-10 $19.39 2021-09-10 $19.63 $20.40 $18.06 1.14 % -10.46 % 3
35 NTG SOLD -2.05 % -0.62 % 63.84 % 2021-07-09 $29.80 2021-07-12 $29.73 2021-09-10 $28.72 2021-09-10 $29.12 $29.85 $25.78 0.40 % -13.29 % 3
36 PBI SOLD -21.28 % -2.64 % 166.63 % 2021-07-09 $9.43 2021-07-12 $9.21 2021-09-10 $7.00 2021-09-10 $7.25 $9.50 $7.02 3.15 % -23.78 % 3
37 PGR SOLD -6.26 % -0.11 % 89.56 % 2021-07-09 $99.63 2021-07-12 $99.50 2021-09-10 $93.12 2021-09-10 $93.27 $100.35 $89.60 0.85 % -9.95 % 3
38 SRC SOLD 3.66 % -1.71 % 101.61 % 2021-07-09 $48.71 2021-07-12 $48.68 2021-09-10 $49.45 2021-09-10 $50.46 $52.29 $46.97 7.42 % -3.51 % 3
39 STLA SOLD 2.42 % -0.46 % 46.51 % 2021-07-09 $19.61 2021-07-12 $19.46 2021-09-10 $19.63 2021-09-10 $19.93 $21.99 $17.55 13.00 % -9.82 % 3
40 TDF SOLD -18.00 % 0.11 % 43.38 % 2021-07-09 $23.11 2021-07-12 $23.17 2021-09-10 $18.91 2021-09-10 $19.00 $23.39 $18.80 0.95 % -18.86 % 3
41 TY SOLD 1.11 % -0.66 % 53.83 % 2021-07-09 $34.18 2021-07-12 $34.25 2021-09-10 $34.37 2021-09-10 $34.63 $35.36 $33.16 3.24 % -3.18 % 3
42 VEDL SOLD 14.34 % -5.03 % 90.84 % 2021-07-09 $14.85 2021-07-12 $14.57 2021-09-10 $16.60 2021-09-10 $16.66 $18.01 $13.50 23.61 % -7.34 % 3
43 WRE SOLD 3.93 % -0.87 % 110.48 % 2021-07-09 $24.42 2021-07-12 $24.44 2021-09-10 $24.98 2021-09-10 $25.40 $25.83 $23.18 5.69 % -5.16 % 3
44 WSO SOLD -1.10 % -0.04 % 93.11 % 2021-07-09 $291.17 2021-07-12 $287.00 2021-09-10 $282.38 2021-09-10 $283.85 $295.38 $268.06 2.92 % -6.60 % 3
45 ZH SOLD 0.75 % 1.12 % 67.55 % 2021-07-09 $10.52 2021-07-12 $10.68 2021-09-10 $10.79 2021-09-10 $10.76 $12.68 $8.23 18.73 % -22.94 % 3
46 AEHR SOLD 295.20 % -5.51 % 54.88 % 2021-07-09 $2.72 2021-07-12 $2.71 2021-09-10 $10.11 2021-09-10 $10.71 $10.98 $2.68 305.17 % -1.11 % 3
47 ALTY SOLD 0.81 % -0.37 % 29.96 % 2021-07-09 $13.59 2021-07-12 $13.64 2021-09-10 $13.60 2021-09-10 $13.75 $13.90 $13.18 1.91 % -3.37 % 3
48 CCXI SOLD -2.98 % -3.56 % 82.05 % 2021-07-09 $16.77 2021-07-12 $16.47 2021-09-10 $15.42 2021-09-10 $15.98 $18.14 $13.11 10.14 % -20.40 % 3
49 CETX SOLD -40.50 % 0.00% 49.67 % 2021-07-09 $1.49 2021-07-12 $2.00 2021-09-10 $1.19 2021-09-10 $1.19 $2.56 $1.13 28.00 % -43.50 % 3
50 CINF SOLD 1.60 % -1.57 % 104.03 % 2021-07-09 $118.87 2021-07-12 $117.76 2021-09-10 $117.38 2021-09-10 $119.64 $125.67 $112.89 6.72 % -4.14 % 3
51 CLLS SOLD -5.69 % -4.10 % 60.08 % 2021-07-09 $15.78 2021-07-12 $15.65 2021-09-10 $14.26 2021-09-10 $14.76 $15.84 $11.88 1.21 % -24.09 % 3
52 CMPS SOLD -6.69 % -0.23 % 115.43 % 2021-07-09 $36.65 2021-07-12 $37.24 2021-09-10 $34.41 2021-09-10 $34.75 $39.18 $29.31 5.21 % -21.29 % 3
53 COWN SOLD -11.26 % -1.82 % 63.76 % 2021-07-09 $40.34 2021-07-12 $40.23 2021-09-10 $34.98 2021-09-10 $35.70 $41.63 $34.48 3.48 % -14.29 % 3
54 DNAB SOLD -2.59 % -0.20 % 9.24 % 2021-07-09 $10.03 2021-07-12 $10.03 2021-09-10 $9.77 2021-09-10 $9.77 $10.04 $9.70 0.10 % -3.29 % 3
55 GBLIL SOLD -0.08 % 0.04 % 68.57 % 2021-07-09 $26.77 2021-07-12 $26.20 2021-09-10 $26.20 2021-09-10 $26.18 $26.70 $25.78 1.91 % -1.60 % 3
56 GMBT SOLD 1.33 % -0.40 % 561.19 % 2021-07-09 $9.75 2021-07-12 $9.76 2021-09-10 $9.85 2021-09-10 $9.89 $9.90 $9.65 1.43 % -1.13 % 3
57 HX SOLD 12.82 % -5.06 % 159.38 % 2021-07-09 $1.53 2021-07-12 $1.56 2021-09-10 $1.69 2021-09-10 $1.76 $1.94 $1.23 24.36 % -21.15 % 3
58 INDIW SOLD 37.56 % 4.00 % 119.18 % 2021-07-09 $2.05 2021-07-12 $2.05 2021-09-10 $2.86 2021-09-10 $2.82 $2.92 $1.76 42.44 % -14.15 % 3
59 JUPW SOLD -60.59 % -5.17 % 82.63 % 2021-07-09 $4.44 2021-07-12 $4.44 2021-09-10 $1.65 2021-09-10 $1.75 $4.93 $1.54 11.04 % -65.32 % 3
60 LMPX SOLD 1.90 % 0.25 % 54.38 % 2021-07-09 $15.98 2021-07-12 $15.75 2021-09-10 $16.22 2021-09-10 $16.05 $20.50 $13.76 30.16 % -12.63 % 3
61 LTCH SOLD 16.82 % -3.72 % 81.97 % 2021-07-09 $12.43 2021-07-12 $12.31 2021-09-10 $13.70 2021-09-10 $14.38 $14.80 $9.46 20.23 % -23.15 % 3
62 MAQC SOLD -0.20 % 0.10 % 34.66 % 2021-07-09 $9.95 2021-07-12 $10.03 2021-09-10 $10.00 2021-09-10 $10.01 $10.18 $9.82 1.50 % -2.09 % 3
63 MARPS SOLD -5.97 % -0.23 % 33.48 % 2021-07-09 $4.68 2021-07-12 $4.69 2021-09-10 $4.25 2021-09-10 $4.41 $6.21 $3.75 32.41 % -20.04 % 3
64 NIU SOLD -14.65 % -2.58 % 38.76 % 2021-07-09 $33.86 2021-07-12 $34.00 2021-09-10 $27.98 2021-09-10 $29.02 $34.44 $21.08 1.29 % -38.00 % 3
65 OCSL SOLD 6.55 % 0.14 % 90.55 % 2021-07-09 $6.84 2021-07-12 $6.87 2021-09-10 $7.32 2021-09-10 $7.32 $7.40 $6.58 7.71 % -4.22 % 3
66 PETZ SOLD -16.40 % -1.93 % 39.42 % 2021-07-09 $2.56 2021-07-12 $2.50 2021-09-10 $2.03 2021-09-10 $2.09 $3.63 $1.77 45.20 % -29.20 % 3
67 PHICW SOLD -27.18 % 3.75 % 405.64 % 2021-07-09 $1.15 2021-07-12 $1.14 2021-09-13 $0.83 2021-09-13 $0.83 $1.22 $0.65 7.02 % -42.98 % 3
68 PSCU SOLD 2.20 % -2.34 % 425.32 % 2021-07-09 $66.61 2021-07-12 $66.43 2021-09-10 $65.94 2021-09-10 $67.89 $68.82 $65.17 3.60 % -1.90 % 3
69 PSMT SOLD -6.55 % -0.81 % 80.44 % 2021-07-09 $91.90 2021-07-12 $91.80 2021-09-10 $84.66 2021-09-10 $85.79 $91.80 $78.58 0.00% -14.40 % 3
70 RLMD SOLD -24.16 % 0.85 % 82.12 % 2021-07-09 $34.23 2021-07-12 $34.03 2021-09-10 $26.02 2021-09-10 $25.81 $35.35 $20.60 3.88 % -39.47 % 3
71 RNDM SOLD 2.30 % -0.29 % 399.58 % 2021-07-09 $56.20 2021-07-12 $56.50 2021-09-10 $57.52 2021-09-10 $57.80 $58.43 $55.14 3.42 % -2.41 % 3
72 RNMC SOLD 0.52 % -0.92 % 318.64 % 2021-07-09 $29.15 2021-07-12 $29.11 2021-09-10 $29.16 2021-09-10 $29.26 $32.16 $27.78 10.48 % -4.57 % 3
73 SMCP SOLD 0.81 % -0.13 % 203.85 % 2021-07-09 $30.98 2021-07-13 $30.92 2021-09-13 $31.10 2021-09-13 $31.17 $31.72 $29.45 2.59 % -4.75 % 3
74 SOHOB SOLD -13.80 % -4.05 % 39.53 % 2021-07-09 $19.80 2021-07-12 $19.64 2021-09-10 $16.35 2021-09-10 $16.93 $20.34 $16.50 3.56 % -15.99 % 3
75 SOHON SOLD -14.74 % -2.43 % 75.85 % 2021-07-09 $20.16 2021-07-12 $20.15 2021-09-10 $16.88 2021-09-10 $17.18 $21.20 $16.99 5.21 % -15.68 % 3
76 SRNG SOLD -0.20 % -1.31 % 60.10 % 2021-07-09 $9.99 2021-07-12 $9.99 2021-09-10 $9.81 2021-09-10 $9.97 $10.27 $9.74 2.80 % -2.50 % 3
77 TBLAW SOLD -33.11 % -4.76 % 42.42 % 2021-07-09 $2.85 2021-07-12 $2.99 2021-09-10 $2.00 2021-09-10 $2.00 $2.99 $1.80 0.00% -39.80 % 3
78 TBLT SOLD -24.47 % 1.79 % 231.04 % 2021-07-09 $1.05 2021-07-12 $0.75 2021-09-10 $0.57 2021-09-10 $0.57 $0.77 $0.46 2.67 % -38.67 % 3
79 TBLTW SOLD -31.14 % 15.79 % 824.38 % 2021-07-09 $0.25 2021-07-12 $0.29 2021-09-10 $0.22 2021-09-10 $0.20 $0.29 $0.15 0.00% -48.28 % 3
80 TETCU SOLD -1.00 % 2.13 % 26.51 % 2021-07-09 $10.00 2021-07-12 $10.00 2021-09-10 $10.08 2021-09-10 $9.90 $10.00 $9.80 0.00% -2.00 % 3
81 TPST SOLD -60.18 % 2.02 % 93.91 % 2021-07-09 $15.67 2021-07-12 $36.79 2021-09-10 $14.62 2021-09-10 $14.65 $41.00 $12.00 11.44 % -67.38 % 3
82 VWE SOLD -8.76 % 3.39 % 166.66 % 2021-07-09 $11.88 2021-07-12 $11.99 2021-09-10 $11.30 2021-09-10 $10.94 $12.13 $8.88 1.17 % -25.94 % 3

Average Return: -0.27 %

Average High Return: 12.88 %

Average Low Return: -14.73 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: -2.24 %

By: StockDomo.com
File created on Thu Nov 4 19:33:57 MDT 2021