Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210901
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CLXT
|
SOLD
|
-20.56 %
|
12.16 %
|
22.10 %
|
2021-09-01
|
$4.23 |
2021-09-02
|
$4.28 |
2021-11-01
|
$3.69 |
2021-11-01
|
$3.40 |
$4.43 |
$2.34 |
3.50 %
|
-45.33 %
|
3
|
2
|
ASLN
|
SOLD
|
-44.00 %
|
2.98 %
|
34.97 %
|
2021-09-01
|
$3.05 |
2021-09-02
|
$3.00 |
2021-11-01
|
$1.73 |
2021-11-01
|
$1.68 |
$3.36 |
$1.38 |
12.00 %
|
-54.00 %
|
3
|
3
|
VRME
|
SOLD
|
-18.09 %
|
0.30 %
|
399.93 %
|
2021-09-01
|
$3.87 |
2021-09-02
|
$3.98 |
2021-11-01
|
$3.37 |
2021-11-01
|
$3.26 |
$4.06 |
$3.00 |
2.01 %
|
-24.62 %
|
3
|
4
|
AKR
|
SOLD
|
-1.16 %
|
2.76 %
|
83.99 %
|
2021-09-01
|
$21.43 |
2021-09-02
|
$21.54 |
2021-11-01
|
$21.97 |
2021-11-01
|
$21.29 |
$23.00 |
$19.66 |
6.78 %
|
-8.73 %
|
3
|
5
|
ASC
|
SOLD
|
10.47 %
|
9.57 %
|
70.25 %
|
2021-09-01
|
$3.63 |
2021-09-02
|
$3.63 |
2021-11-01
|
$4.35 |
2021-11-01
|
$4.01 |
$4.40 |
$3.22 |
21.21 %
|
-11.29 %
|
3
|
6
|
ASGI
|
SOLD
|
-1.09 %
|
0.33 %
|
78.88 %
|
2021-09-01
|
$21.10 |
2021-09-02
|
$21.18 |
2021-11-01
|
$21.00 |
2021-11-01
|
$20.95 |
$21.35 |
$19.62 |
0.80 %
|
-7.37 %
|
3
|
7
|
BF-B
|
SOLD
|
-3.66 %
|
4.49 %
|
178.69 %
|
2021-09-01
|
$72.62 |
2021-09-02
|
$72.37 |
2021-11-01
|
$70.94 |
2021-11-01
|
$69.72 |
$73.45 |
$66.25 |
1.49 %
|
-8.46 %
|
3
|
8
|
BSL
|
SOLD
|
0.92 %
|
0.12 %
|
60.98 %
|
2021-09-01
|
$16.36 |
2021-09-02
|
$16.36 |
2021-11-01
|
$16.50 |
2021-11-01
|
$16.51 |
$17.53 |
$16.09 |
7.15 %
|
-1.65 %
|
3
|
9
|
CAL
|
SOLD
|
-10.44 %
|
6.33 %
|
192.32 %
|
2021-09-01
|
$25.62 |
2021-09-02
|
$25.85 |
2021-11-01
|
$24.52 |
2021-11-01
|
$23.15 |
$25.85 |
$21.21 |
0.00%
|
-17.95 %
|
3
|
10
|
CEA
|
SOLD
|
-4.02 %
|
-0.98 %
|
162.41 %
|
2021-09-01
|
$19.99 |
2021-09-02
|
$19.90 |
2021-11-01
|
$19.14 |
2021-11-01
|
$19.10 |
$20.96 |
$18.00 |
5.33 %
|
-9.55 %
|
3
|
11
|
CLDT
|
SOLD
|
2.59 %
|
4.41 %
|
123.51 %
|
2021-09-01
|
$12.32 |
2021-09-02
|
$12.36 |
2021-11-01
|
$13.25 |
2021-11-01
|
$12.68 |
$12.96 |
$11.58 |
4.85 %
|
-6.31 %
|
3
|
12
|
CNVY
|
SOLD
|
-19.55 %
|
2.03 %
|
62.71 %
|
2021-09-01
|
$9.45 |
2021-09-02
|
$9.41 |
2021-11-01
|
$7.55 |
2021-11-01
|
$7.57 |
$9.77 |
$7.15 |
3.83 %
|
-24.02 %
|
3
|
13
|
COG
|
HOLD
|
35.18 %
|
2.25 %
|
101.16 %
|
2021-09-01
|
$16.26 |
2021-09-02
|
$16.46 |
2021-10-01
|
$22.25 |
|
|
$23.10 |
$16.43 |
40.34 %
|
-0.18 %
|
3
|
14
|
COUR
|
SOLD
|
-10.49 %
|
5.99 %
|
344.55 %
|
2021-09-01
|
$39.04 |
2021-09-02
|
$39.00 |
2021-11-01
|
$37.00 |
2021-11-01
|
$34.91 |
$40.00 |
$29.90 |
2.56 %
|
-23.33 %
|
3
|
15
|
CRK
|
SOLD
|
59.42 %
|
-2.13 %
|
117.83 %
|
2021-09-01
|
$6.24 |
2021-09-02
|
$6.26 |
2021-11-01
|
$9.66 |
2021-11-01
|
$9.98 |
$11.34 |
$6.25 |
81.15 %
|
-0.16 %
|
3
|
16
|
CUZ
|
SOLD
|
-0.08 %
|
1.19 %
|
159.51 %
|
2021-09-01
|
$39.50 |
2021-09-02
|
$39.64 |
2021-11-01
|
$40.08 |
2021-11-01
|
$39.61 |
$40.66 |
$36.25 |
2.57 %
|
-8.55 %
|
3
|
17
|
CZOO
|
SOLD
|
0.65 %
|
-4.95 %
|
106.48 %
|
2021-09-01
|
$8.89 |
2021-09-02
|
$9.22 |
2021-11-01
|
$8.84 |
2021-11-01
|
$9.28 |
$9.78 |
$6.30 |
6.07 %
|
-31.67 %
|
3
|
18
|
DCUE
|
SOLD
|
-1.27 %
|
-0.22 %
|
142.47 %
|
2021-09-01
|
$100.90 |
2021-09-02
|
$101.29 |
2021-11-01
|
$99.95 |
2021-11-01
|
$100.00 |
$103.00 |
$96.66 |
1.69 %
|
-4.57 %
|
3
|
19
|
EHI
|
SOLD
|
-2.12 %
|
0.10 %
|
81.34 %
|
2021-09-01
|
$10.44 |
2021-09-02
|
$10.40 |
2021-11-01
|
$10.15 |
2021-11-01
|
$10.18 |
$10.54 |
$10.11 |
1.35 %
|
-2.79 %
|
3
|
20
|
EMD
|
SOLD
|
-2.27 %
|
-0.07 %
|
104.14 %
|
2021-09-01
|
$14.08 |
2021-09-02
|
$14.08 |
2021-11-01
|
$13.65 |
2021-11-01
|
$13.76 |
$14.14 |
$13.26 |
0.43 %
|
-5.82 %
|
3
|
21
|
EQC
|
SOLD
|
-3.33 %
|
0.42 %
|
124.31 %
|
2021-09-01
|
$26.76 |
2021-09-02
|
$26.76 |
2021-11-01
|
$26.04 |
2021-11-01
|
$25.87 |
$27.16 |
$25.39 |
1.49 %
|
-5.12 %
|
3
|
22
|
FEO
|
SOLD
|
-3.51 %
|
0.07 %
|
79.61 %
|
2021-09-01
|
$14.81 |
2021-09-02
|
$14.80 |
2021-11-01
|
$14.20 |
2021-11-01
|
$14.28 |
$15.30 |
$14.05 |
3.38 %
|
-5.07 %
|
3
|
23
|
GDO
|
SOLD
|
-1.35 %
|
-0.88 %
|
218.30 %
|
2021-09-01
|
$18.42 |
2021-09-02
|
$18.52 |
2021-11-01
|
$18.00 |
2021-11-01
|
$18.27 |
$18.72 |
$17.91 |
1.08 %
|
-3.29 %
|
3
|
24
|
GIB
|
SOLD
|
-2.32 %
|
-0.19 %
|
98.72 %
|
2021-09-01
|
$91.32 |
2021-09-02
|
$91.45 |
2021-11-01
|
$89.22 |
2021-11-01
|
$89.33 |
$93.93 |
$83.89 |
2.71 %
|
-8.27 %
|
3
|
25
|
HBI
|
SOLD
|
-11.49 %
|
3.23 %
|
244.62 %
|
2021-09-01
|
$19.23 |
2021-09-02
|
$19.32 |
2021-11-01
|
$17.59 |
2021-11-01
|
$17.10 |
$19.59 |
$15.84 |
1.40 %
|
-18.01 %
|
3
|
26
|
HIW
|
SOLD
|
-3.06 %
|
2.19 %
|
104.24 %
|
2021-09-01
|
$46.33 |
2021-09-02
|
$46.33 |
2021-11-01
|
$45.82 |
2021-11-01
|
$44.91 |
$47.09 |
$43.05 |
1.64 %
|
-7.08 %
|
3
|
27
|
INSW
|
SOLD
|
0.00%
|
4.56 %
|
84.65 %
|
2021-09-01
|
$17.69 |
2021-09-02
|
$17.68 |
2021-11-01
|
$18.35 |
2021-11-01
|
$17.68 |
$19.19 |
$15.71 |
8.54 %
|
-11.14 %
|
3
|
28
|
IPOF
|
SOLD
|
2.10 %
|
0.39 %
|
77.45 %
|
2021-09-01
|
$10.00 |
2021-09-02
|
$10.00 |
2021-11-01
|
$10.28 |
2021-11-01
|
$10.21 |
$10.76 |
$9.93 |
7.60 %
|
-0.70 %
|
3
|
29
|
KRP
|
SOLD
|
27.80 %
|
-0.93 %
|
159.76 %
|
2021-09-01
|
$11.76 |
2021-09-02
|
$11.87 |
2021-11-01
|
$14.95 |
2021-11-01
|
$15.17 |
$15.82 |
$11.00 |
33.28 %
|
-7.33 %
|
3
|
30
|
LDP
|
SOLD
|
0.40 %
|
-0.25 %
|
106.45 %
|
2021-09-01
|
$27.25 |
2021-09-02
|
$27.34 |
2021-11-01
|
$27.39 |
2021-11-01
|
$27.45 |
$27.70 |
$26.86 |
1.32 %
|
-1.76 %
|
3
|
31
|
LND
|
SOLD
|
-16.92 %
|
-2.85 %
|
82.60 %
|
2021-09-01
|
$5.76 |
2021-09-02
|
$5.85 |
2021-11-01
|
$4.77 |
2021-11-01
|
$4.86 |
$6.50 |
$4.79 |
11.11 %
|
-18.12 %
|
3
|
32
|
MFL
|
SOLD
|
-3.98 %
|
0.49 %
|
188.42 %
|
2021-09-01
|
$15.00 |
2021-09-02
|
$15.09 |
2021-11-01
|
$14.50 |
2021-11-01
|
$14.49 |
$15.21 |
$14.11 |
0.80 %
|
-6.49 %
|
3
|
33
|
MIY
|
SOLD
|
-4.19 %
|
1.06 %
|
135.19 %
|
2021-09-01
|
$15.75 |
2021-09-02
|
$15.75 |
2021-11-01
|
$15.21 |
2021-11-01
|
$15.09 |
$15.85 |
$15.03 |
0.63 %
|
-4.57 %
|
3
|
34
|
MMU
|
SOLD
|
-4.33 %
|
0.84 %
|
154.92 %
|
2021-09-01
|
$13.58 |
2021-09-02
|
$13.61 |
2021-11-01
|
$13.13 |
2021-11-01
|
$13.02 |
$13.98 |
$12.72 |
2.72 %
|
-6.54 %
|
3
|
35
|
MUI
|
SOLD
|
-3.42 %
|
0.46 %
|
113.06 %
|
2021-09-01
|
$15.81 |
2021-09-02
|
$15.80 |
2021-11-01
|
$15.28 |
2021-11-01
|
$15.26 |
$16.09 |
$15.10 |
1.84 %
|
-4.43 %
|
3
|
36
|
NKG
|
SOLD
|
-0.94 %
|
1.18 %
|
117.58 %
|
2021-09-01
|
$13.88 |
2021-09-02
|
$13.84 |
2021-11-01
|
$13.75 |
2021-11-01
|
$13.71 |
$13.85 |
$13.33 |
0.07 %
|
-3.68 %
|
3
|
37
|
NM
|
SOLD
|
-10.94 %
|
2.66 %
|
130.40 %
|
2021-09-01
|
$5.97 |
2021-09-02
|
$6.40 |
2021-11-01
|
$5.78 |
2021-11-01
|
$5.70 |
$7.48 |
$3.80 |
16.88 %
|
-40.63 %
|
3
|
38
|
NXR
|
SOLD
|
-4.87 %
|
-0.35 %
|
146.62 %
|
2021-09-01
|
$18.11 |
2021-09-02
|
$18.08 |
2021-11-01
|
$17.17 |
2021-11-01
|
$17.20 |
$18.24 |
$17.02 |
0.88 %
|
-5.86 %
|
3
|
39
|
OVV
|
SOLD
|
37.27 %
|
2.13 %
|
112.25 %
|
2021-09-01
|
$27.34 |
2021-09-02
|
$27.80 |
2021-11-01
|
$38.32 |
2021-11-01
|
$38.16 |
$40.65 |
$27.42 |
46.22 %
|
-1.37 %
|
3
|
40
|
OXM
|
SOLD
|
-0.67 %
|
4.27 %
|
164.05 %
|
2021-09-01
|
$92.88 |
2021-09-02
|
$93.38 |
2021-11-01
|
$96.68 |
2021-11-01
|
$92.75 |
$102.09 |
$83.67 |
9.33 %
|
-10.40 %
|
3
|
41
|
PEI
|
SOLD
|
-19.05 %
|
0.00%
|
136.89 %
|
2021-09-01
|
$2.14 |
2021-09-02
|
$2.10 |
2021-11-01
|
$1.70 |
2021-11-01
|
$1.70 |
$2.18 |
$1.66 |
3.81 %
|
-20.95 %
|
3
|
42
|
PHG
|
SOLD
|
0.06 %
|
0.36 %
|
40.67 %
|
2021-09-01
|
$46.83 |
2021-09-02
|
$47.26 |
2021-11-01
|
$47.42 |
2021-11-01
|
$47.29 |
$48.72 |
$42.47 |
3.09 %
|
-10.14 %
|
3
|
43
|
PKO
|
SOLD
|
-5.98 %
|
0.73 %
|
154.16 %
|
2021-09-01
|
$26.73 |
2021-09-02
|
$26.42 |
2021-11-01
|
$24.96 |
2021-11-01
|
$24.84 |
$26.55 |
$24.10 |
0.49 %
|
-8.78 %
|
3
|
44
|
PNF
|
SOLD
|
-7.00 %
|
0.90 %
|
140.93 %
|
2021-09-01
|
$13.06 |
2021-09-02
|
$13.15 |
2021-11-01
|
$12.32 |
2021-11-01
|
$12.23 |
$13.15 |
$12.15 |
0.00%
|
-7.60 %
|
3
|
45
|
PVH
|
SOLD
|
-9.52 %
|
3.77 %
|
160.89 %
|
2021-09-01
|
$120.58 |
2021-09-02
|
$121.37 |
2021-11-01
|
$113.45 |
2021-11-01
|
$109.81 |
$121.94 |
$102.58 |
0.47 %
|
-15.48 %
|
3
|
46
|
RKLY
|
SOLD
|
-23.83 %
|
0.86 %
|
133.25 %
|
2021-09-01
|
$9.16 |
2021-09-02
|
$9.19 |
2021-11-01
|
$7.01 |
2021-11-01
|
$7.00 |
$12.00 |
$6.64 |
30.58 %
|
-27.75 %
|
3
|
47
|
RL
|
SOLD
|
7.72 %
|
2.03 %
|
192.93 %
|
2021-09-01
|
$118.94 |
2021-09-02
|
$118.67 |
2021-11-01
|
$129.75 |
2021-11-01
|
$127.83 |
$127.86 |
$109.14 |
7.74 %
|
-8.03 %
|
3
|
48
|
RLGY
|
SOLD
|
-7.68 %
|
2.14 %
|
110.64 %
|
2021-09-01
|
$18.76 |
2021-09-02
|
$18.76 |
2021-11-01
|
$17.69 |
2021-11-01
|
$17.32 |
$21.03 |
$16.40 |
12.10 %
|
-12.58 %
|
3
|
49
|
RRC
|
SOLD
|
49.43 %
|
-0.60 %
|
78.98 %
|
2021-09-01
|
$15.51 |
2021-09-02
|
$15.82 |
2021-11-01
|
$23.18 |
2021-11-01
|
$23.64 |
$26.48 |
$15.67 |
67.38 %
|
-0.95 %
|
3
|
50
|
SOS
|
SOLD
|
-26.00 %
|
1.33 %
|
76.36 %
|
2021-09-01
|
$2.86 |
2021-09-02
|
$3.00 |
2021-11-01
|
$2.28 |
2021-11-01
|
$2.22 |
$3.14 |
$2.02 |
4.67 %
|
-32.67 %
|
3
|
51
|
SRV
|
SOLD
|
24.05 %
|
2.11 %
|
81.55 %
|
2021-09-01
|
$27.89 |
2021-09-02
|
$27.90 |
2021-11-01
|
$35.29 |
2021-11-01
|
$34.61 |
$35.94 |
$27.89 |
28.82 %
|
-0.04 %
|
3
|
52
|
TCI
|
SOLD
|
6.32 %
|
0.13 %
|
12.25 %
|
2021-09-01
|
$35.16 |
2021-09-02
|
$35.77 |
2021-11-01
|
$38.06 |
2021-11-01
|
$38.03 |
$42.92 |
$33.51 |
19.99 %
|
-6.32 %
|
3
|
53
|
UFI
|
SOLD
|
3.07 %
|
2.46 %
|
138.95 %
|
2021-09-01
|
$23.45 |
2021-09-02
|
$23.47 |
2021-11-01
|
$24.61 |
2021-11-01
|
$24.19 |
$24.83 |
$20.05 |
5.79 %
|
-14.57 %
|
3
|
54
|
VVNT
|
SOLD
|
-29.01 %
|
8.16 %
|
134.16 %
|
2021-09-01
|
$12.79 |
2021-09-02
|
$12.79 |
2021-11-01
|
$9.81 |
2021-11-01
|
$9.08 |
$13.35 |
$8.18 |
4.38 %
|
-36.04 %
|
3
|
55
|
WF
|
SOLD
|
14.06 %
|
0.86 %
|
74.84 %
|
2021-09-01
|
$29.84 |
2021-09-02
|
$29.65 |
2021-11-01
|
$33.87 |
2021-11-01
|
$33.82 |
$34.22 |
$27.08 |
15.41 %
|
-8.67 %
|
3
|
56
|
ZH
|
SOLD
|
-21.24 %
|
6.30 %
|
77.82 %
|
2021-09-01
|
$10.62 |
2021-09-02
|
$10.50 |
2021-11-01
|
$8.78 |
2021-11-01
|
$8.27 |
$12.08 |
$7.42 |
15.05 %
|
-29.33 %
|
3
|
57
|
AAOI
|
SOLD
|
0.26 %
|
0.13 %
|
98.63 %
|
2021-09-01
|
$7.63 |
2021-09-02
|
$7.62 |
2021-11-01
|
$7.66 |
2021-11-01
|
$7.64 |
$8.00 |
$6.71 |
4.99 %
|
-11.94 %
|
3
|
58
|
AGILW
|
SOLD
|
-2.98 %
|
5.21 %
|
78.20 %
|
2021-09-01
|
$1.37 |
2021-09-02
|
$1.01 |
2021-11-01
|
$1.01 |
2021-11-01
|
$0.98 |
$1.90 |
$0.82 |
88.12 %
|
-18.81 %
|
3
|
59
|
AKUS
|
SOLD
|
-24.74 %
|
5.15 %
|
109.47 %
|
2021-09-01
|
$12.48 |
2021-09-02
|
$12.49 |
2021-11-01
|
$9.80 |
2021-11-01
|
$9.40 |
$13.69 |
$8.31 |
9.61 %
|
-33.47 %
|
3
|
60
|
ATCX
|
SOLD
|
-4.51 %
|
3.73 %
|
264.05 %
|
2021-09-01
|
$10.65 |
2021-09-02
|
$10.65 |
2021-11-01
|
$10.57 |
2021-11-01
|
$10.17 |
$11.28 |
$9.01 |
5.92 %
|
-15.40 %
|
3
|
61
|
BGNE
|
SOLD
|
7.10 %
|
-0.07 %
|
107.44 %
|
2021-09-01
|
$327.26 |
2021-09-02
|
$330.00 |
2021-11-01
|
$357.46 |
2021-11-01
|
$353.43 |
$426.56 |
$320.61 |
29.26 %
|
-2.85 %
|
3
|
62
|
BHTG
|
SOLD
|
-16.67 %
|
3.36 %
|
96.00 %
|
2021-09-01
|
$1.43 |
2021-09-02
|
$1.44 |
2021-11-01
|
$1.23 |
2021-11-01
|
$1.20 |
$1.55 |
$1.19 |
7.64 %
|
-17.36 %
|
3
|
63
|
BLCM
|
SOLD
|
-40.12 %
|
6.40 %
|
195.79 %
|
2021-09-01
|
$3.54 |
2021-09-02
|
$3.39 |
2021-11-01
|
$2.16 |
2021-11-01
|
$2.03 |
$3.43 |
$1.94 |
1.18 %
|
-42.77 %
|
3
|
64
|
BXRX
|
SOLD
|
-20.75 %
|
3.85 %
|
82.78 %
|
2021-09-01
|
$0.71 |
2021-09-02
|
$0.69 |
2021-11-01
|
$0.54 |
2021-11-01
|
$0.55 |
$0.72 |
$0.52 |
4.35 %
|
-24.64 %
|
3
|
65
|
CRTD
|
SOLD
|
12.50 %
|
-4.35 %
|
11.10 %
|
2021-09-01
|
$3.39 |
2021-09-02
|
$3.44 |
2021-11-01
|
$3.74 |
2021-11-01
|
$3.87 |
$9.80 |
$2.10 |
184.88 %
|
-38.95 %
|
3
|
66
|
CXDC
|
HOLD
|
42.17 %
|
-2.15 %
|
61.46 %
|
2021-09-01
|
$0.60 |
2021-09-02
|
$0.64 |
2021-10-28
|
$0.91 |
|
|
$1.72 |
$0.40 |
168.75 %
|
-37.50 %
|
3
|
67
|
DADA
|
SOLD
|
-18.11 %
|
7.88 %
|
113.38 %
|
2021-09-01
|
$25.32 |
2021-09-02
|
$25.23 |
2021-11-01
|
$21.91 |
2021-11-01
|
$20.66 |
$26.90 |
$18.11 |
6.62 %
|
-28.22 %
|
3
|
68
|
DCPH
|
SOLD
|
3.13 %
|
2.76 %
|
313.68 %
|
2021-09-01
|
$32.38 |
2021-09-02
|
$32.29 |
2021-11-01
|
$34.31 |
2021-11-01
|
$33.30 |
$35.87 |
$29.71 |
11.09 %
|
-7.99 %
|
3
|
69
|
ENNVU
|
SOLD
|
0.97 %
|
0.00%
|
9.44 %
|
2021-09-01
|
$10.07 |
2021-09-02
|
$10.10 |
2021-11-01
|
$10.19 |
2021-11-01
|
$10.20 |
$10.20 |
$10.02 |
0.99 %
|
-0.79 %
|
3
|
70
|
ENVX
|
SOLD
|
58.28 %
|
3.71 %
|
153.71 %
|
2021-09-01
|
$16.78 |
2021-09-02
|
$16.97 |
2021-11-01
|
$27.38 |
2021-11-01
|
$26.86 |
$26.95 |
$15.03 |
58.81 %
|
-11.43 %
|
3
|
71
|
ENVXW
|
SOLD
|
131.68 %
|
4.39 %
|
581.27 %
|
2021-09-01
|
$6.40 |
2021-09-02
|
$6.47 |
2021-11-01
|
$15.94 |
2021-11-01
|
$14.99 |
$15.50 |
$5.66 |
139.57 %
|
-12.52 %
|
3
|
72
|
FLAC
|
SOLD
|
-0.20 %
|
0.00%
|
87.91 %
|
2021-09-01
|
$9.83 |
2021-09-02
|
$9.80 |
2021-11-01
|
$9.81 |
2021-11-01
|
$9.78 |
$10.02 |
$9.73 |
2.24 %
|
-0.71 %
|
3
|
73
|
FLACU
|
SOLD
|
-1.29 %
|
0.30 %
|
110.17 %
|
2021-09-01
|
$10.05 |
2021-09-02
|
$10.05 |
2021-11-01
|
$10.00 |
2021-11-01
|
$9.92 |
$10.65 |
$9.10 |
5.97 %
|
-9.45 %
|
3
|
74
|
FTRP
|
SOLD
|
7.94 %
|
-2.83 %
|
49.26 %
|
2021-09-01
|
$5.28 |
2021-09-02
|
$5.29 |
2021-11-01
|
$5.50 |
2021-11-01
|
$5.71 |
$6.41 |
$4.10 |
21.17 %
|
-22.50 %
|
3
|
75
|
GABC
|
SOLD
|
3.87 %
|
2.05 %
|
143.30 %
|
2021-09-01
|
$38.17 |
2021-09-02
|
$38.25 |
2021-11-01
|
$40.23 |
2021-11-01
|
$39.73 |
$40.42 |
$34.30 |
5.67 %
|
-10.33 %
|
3
|
76
|
GBS
|
SOLD
|
-41.13 %
|
10.78 %
|
415.20 %
|
2021-09-01
|
$3.77 |
2021-09-02
|
$3.55 |
2021-11-01
|
$2.26 |
2021-11-01
|
$2.09 |
$3.78 |
$1.94 |
6.48 %
|
-45.35 %
|
3
|
77
|
GLSI
|
SOLD
|
-19.80 %
|
3.82 %
|
81.74 %
|
2021-09-01
|
$43.75 |
2021-09-02
|
$44.00 |
2021-11-01
|
$36.71 |
2021-11-01
|
$35.29 |
$48.50 |
$33.60 |
10.23 %
|
-23.64 %
|
3
|
78
|
HLMN
|
SOLD
|
-11.52 %
|
4.56 %
|
233.84 %
|
2021-09-01
|
$12.45 |
2021-09-02
|
$12.50 |
2021-11-01
|
$11.47 |
2021-11-01
|
$11.06 |
$12.93 |
$10.79 |
3.44 %
|
-13.68 %
|
3
|
79
|
HWCPZ
|
SOLD
|
-2.34 %
|
1.22 %
|
170.97 %
|
2021-09-01
|
$28.64 |
2021-09-02
|
$28.68 |
2021-11-01
|
$28.32 |
2021-11-01
|
$28.01 |
$29.34 |
$27.54 |
2.30 %
|
-3.97 %
|
3
|
80
|
IFV
|
SOLD
|
-2.20 %
|
1.16 %
|
93.71 %
|
2021-09-01
|
$24.10 |
2021-09-02
|
$24.09 |
2021-11-01
|
$23.64 |
2021-11-01
|
$23.56 |
$24.31 |
$22.26 |
0.91 %
|
-7.60 %
|
3
|
81
|
KURA
|
SOLD
|
-13.90 %
|
4.08 %
|
186.70 %
|
2021-09-01
|
$19.39 |
2021-09-02
|
$19.35 |
2021-11-01
|
$17.09 |
2021-11-01
|
$16.66 |
$21.19 |
$16.29 |
9.51 %
|
-15.81 %
|
3
|
82
|
LSEAW
|
SOLD
|
16.67 %
|
0.00%
|
60.23 %
|
2021-09-01
|
$0.27 |
2021-09-02
|
$0.27 |
2021-11-01
|
$0.31 |
2021-11-01
|
$0.32 |
$0.40 |
$0.20 |
48.15 %
|
-25.93 %
|
3
|
83
|
LYRA
|
SOLD
|
-8.75 %
|
-0.41 %
|
119.76 %
|
2021-09-01
|
$8.01 |
2021-09-02
|
$8.00 |
2021-11-01
|
$7.27 |
2021-11-01
|
$7.30 |
$9.98 |
$7.20 |
24.75 %
|
-10.00 %
|
3
|
84
|
MCRI
|
SOLD
|
10.71 %
|
0.97 %
|
176.73 %
|
2021-09-01
|
$65.06 |
2021-09-02
|
$65.26 |
2021-11-01
|
$72.92 |
2021-11-01
|
$72.25 |
$75.05 |
$61.88 |
15.00 %
|
-5.18 %
|
3
|
85
|
METX
|
SOLD
|
40.38 %
|
-6.45 %
|
72.45 %
|
2021-09-01
|
$0.92 |
2021-09-02
|
$0.45 |
2021-11-01
|
$0.58 |
2021-11-01
|
$0.63 |
$0.74 |
$0.28 |
64.44 %
|
-37.78 %
|
3
|
86
|
METXW
|
SOLD
|
185.71 %
|
-5.71 %
|
74.28 %
|
2021-09-01
|
$0.26 |
2021-09-02
|
$0.14 |
2021-11-01
|
$0.33 |
2021-11-01
|
$0.40 |
$0.59 |
$0.11 |
321.43 %
|
-21.43 %
|
3
|
87
|
MOMO
|
SOLD
|
-8.74 %
|
4.58 %
|
129.33 %
|
2021-09-01
|
$13.56 |
2021-09-02
|
$13.62 |
2021-11-01
|
$13.02 |
2021-11-01
|
$12.43 |
$13.91 |
$10.05 |
2.13 %
|
-26.21 %
|
3
|
88
|
NCNO
|
SOLD
|
5.66 %
|
3.78 %
|
90.18 %
|
2021-09-01
|
$63.05 |
2021-09-02
|
$69.05 |
2021-11-01
|
$75.41 |
2021-11-01
|
$72.96 |
$79.43 |
$67.61 |
15.03 %
|
-2.09 %
|
3
|
89
|
NIU
|
SOLD
|
-7.59 %
|
3.02 %
|
99.33 %
|
2021-09-01
|
$28.54 |
2021-09-02
|
$28.59 |
2021-11-01
|
$26.97 |
2021-11-01
|
$26.42 |
$30.10 |
$21.76 |
5.28 %
|
-23.89 %
|
3
|
90
|
OCCIO
|
SOLD
|
0.54 %
|
0.20 %
|
66.49 %
|
2021-09-01
|
$25.23 |
2021-09-02
|
$25.23 |
2021-11-01
|
$25.40 |
2021-11-01
|
$25.37 |
$25.55 |
$25.02 |
1.27 %
|
-0.83 %
|
3
|
91
|
OLK
|
SOLD
|
-2.66 %
|
2.49 %
|
65.51 %
|
2021-09-01
|
$33.40 |
2021-09-02
|
$33.40 |
2021-11-01
|
$32.96 |
2021-11-01
|
$32.51 |
$34.34 |
$22.30 |
2.81 %
|
-33.23 %
|
3
|
92
|
OMEX
|
SOLD
|
1.09 %
|
2.69 %
|
243.79 %
|
2021-09-01
|
$6.37 |
2021-09-02
|
$6.44 |
2021-11-01
|
$6.49 |
2021-11-01
|
$6.51 |
$7.94 |
$5.71 |
23.29 %
|
-11.34 %
|
3
|
93
|
PALT
|
SOLD
|
50.82 %
|
-3.52 %
|
52.23 %
|
2021-09-01
|
$3.62 |
2021-09-02
|
$3.64 |
2021-11-01
|
$5.21 |
2021-11-01
|
$5.49 |
$15.20 |
$2.91 |
317.58 %
|
-20.05 %
|
3
|
94
|
PDD
|
SOLD
|
-14.19 %
|
5.13 %
|
95.19 %
|
2021-09-01
|
$106.83 |
2021-09-02
|
$103.77 |
2021-11-01
|
$93.48 |
2021-11-01
|
$89.05 |
$109.00 |
$83.75 |
5.04 %
|
-19.29 %
|
3
|
95
|
PESI
|
SOLD
|
17.80 %
|
-0.42 %
|
305.52 %
|
2021-09-01
|
$6.27 |
2021-09-02
|
$6.15 |
2021-11-01
|
$7.17 |
2021-11-01
|
$7.25 |
$7.56 |
$6.05 |
22.93 %
|
-1.63 %
|
3
|
96
|
PETVW
|
SOLD
|
-40.59 %
|
-10.77 %
|
202.76 %
|
2021-09-01
|
$1.03 |
2021-09-02
|
$1.01 |
2021-11-01
|
$0.58 |
2021-11-01
|
$0.60 |
$1.14 |
$0.56 |
12.87 %
|
-44.55 %
|
3
|
97
|
PROF
|
SOLD
|
-15.39 %
|
-0.59 %
|
142.37 %
|
2021-09-01
|
$15.94 |
2021-09-02
|
$15.98 |
2021-11-01
|
$13.43 |
2021-11-01
|
$13.52 |
$16.34 |
$12.85 |
2.25 %
|
-19.59 %
|
3
|
98
|
PSCC
|
SOLD
|
0.73 %
|
2.18 %
|
131.58 %
|
2021-09-01
|
$102.44 |
2021-09-02
|
$102.50 |
2021-11-01
|
$104.92 |
2021-11-01
|
$103.25 |
$103.83 |
$96.15 |
1.30 %
|
-6.20 %
|
3
|
99
|
PSHG
|
SOLD
|
5.80 %
|
9.96 %
|
1567.04 %
|
2021-09-01
|
$5.08 |
2021-09-02
|
$5.00 |
2021-11-01
|
$5.74 |
2021-11-01
|
$5.29 |
$6.10 |
$4.61 |
22.00 %
|
-7.80 %
|
3
|
100
|
RCRT
|
SOLD
|
-36.68 %
|
5.50 %
|
75.94 %
|
2021-09-01
|
$4.56 |
2021-09-02
|
$4.58 |
2021-11-01
|
$3.07 |
2021-11-01
|
$2.90 |
$5.35 |
$2.59 |
16.81 %
|
-43.45 %
|
3
|
101
|
RIGL
|
SOLD
|
-16.83 %
|
5.36 %
|
135.79 %
|
2021-09-01
|
$4.11 |
2021-09-02
|
$4.10 |
2021-11-01
|
$3.54 |
2021-11-01
|
$3.41 |
$4.24 |
$3.19 |
3.41 %
|
-22.20 %
|
3
|
102
|
SONM
|
SOLD
|
375.00 %
|
-0.88 %
|
27.66 %
|
2021-09-01
|
$0.47 |
2021-09-02
|
$0.48 |
2021-11-01
|
$2.25 |
2021-11-01
|
$2.28 |
$4.48 |
$0.35 |
833.33 %
|
-27.08 %
|
3
|
103
|
TCVA
|
SOLD
|
-0.39 %
|
0.00%
|
551.81 %
|
2021-09-01
|
$9.99 |
2021-09-02
|
$9.95 |
2021-11-01
|
$9.86 |
2021-11-01
|
$9.91 |
$9.95 |
$9.70 |
0.00%
|
-2.51 %
|
3
|
104
|
TWNK
|
SOLD
|
17.89 %
|
0.05 %
|
152.11 %
|
2021-09-01
|
$16.06 |
2021-09-02
|
$16.04 |
2021-11-01
|
$18.92 |
2021-11-01
|
$18.91 |
$19.01 |
$15.86 |
18.52 %
|
-1.12 %
|
3
|
105
|
UNAM
|
SOLD
|
-22.20 %
|
3.89 %
|
98.39 %
|
2021-09-01
|
$4.37 |
2021-09-02
|
$4.28 |
2021-11-01
|
$3.47 |
2021-11-01
|
$3.33 |
$4.34 |
$2.96 |
1.40 %
|
-30.84 %
|
3
|
106
|
UNB
|
SOLD
|
-6.30 %
|
0.69 %
|
34.84 %
|
2021-09-01
|
$34.45 |
2021-09-02
|
$34.79 |
2021-11-01
|
$32.22 |
2021-11-01
|
$32.60 |
$35.70 |
$29.83 |
2.62 %
|
-14.26 %
|
3
|
107
|
VIASP
|
SOLD
|
-2.50 %
|
0.55 %
|
225.27 %
|
2021-09-01
|
$26.10 |
2021-09-02
|
$26.02 |
2021-11-01
|
$25.51 |
2021-11-01
|
$25.37 |
$26.46 |
$24.95 |
1.69 %
|
-4.11 %
|
3
|
108
|
WKME
|
SOLD
|
-12.77 %
|
-0.79 %
|
55.12 %
|
2021-09-01
|
$29.14 |
2021-09-02
|
$29.14 |
2021-11-01
|
$25.16 |
2021-11-01
|
$25.42 |
$34.42 |
$22.78 |
18.12 %
|
-21.83 %
|
3
|
109
|
WLDN
|
SOLD
|
-13.85 %
|
6.40 %
|
68.73 %
|
2021-09-01
|
$38.95 |
2021-09-02
|
$38.99 |
2021-11-01
|
$35.57 |
2021-11-01
|
$33.59 |
$39.47 |
$32.17 |
1.23 %
|
-17.49 %
|
3
|
110
|
WSBCP
|
SOLD
|
-0.21 %
|
-0.80 %
|
244.80 %
|
2021-09-01
|
$28.54 |
2021-09-02
|
$28.55 |
2021-11-01
|
$28.49 |
2021-11-01
|
$28.49 |
$28.89 |
$28.00 |
1.19 %
|
-1.93 %
|
3
|