StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA SOLD 7.49 % 3.74 % 111.34 % 2021-10-05 $51.30 2021-10-06 $50.72 2021-12-06 $55.49 2021-12-06 $54.52 $58.96 $50.21 16.25 % -1.01 % 3
2 AGO SOLD 0.54 % 1.62 % 186.63 % 2021-10-05 $48.39 2021-10-06 $48.01 2021-12-06 $48.27 2021-12-06 $48.27 $56.95 $47.27 18.62 % -1.54 % 3
3 BBVA SOLD -19.30 % 4.28 % 80.57 % 2021-10-05 $6.88 2021-10-06 $6.84 2021-12-06 $5.61 2021-12-06 $5.52 $7.25 $5.27 5.99 % -22.95 % 3
4 BWXT SOLD -14.88 % 2.02 % 88.71 % 2021-10-05 $56.92 2021-10-06 $56.57 2021-12-06 $48.45 2021-12-06 $48.15 $62.53 $46.80 10.54 % -17.27 % 3
5 CE SOLD -0.88 % 3.09 % 96.97 % 2021-10-05 $159.79 2021-10-06 $157.41 2021-12-06 $158.16 2021-12-06 $156.02 $174.04 $148.53 10.56 % -5.64 % 3
6 CMI SOLD -5.65 % 1.03 % 87.64 % 2021-10-05 $234.67 2021-10-06 $231.86 2021-12-06 $219.27 2021-12-06 $218.77 $247.48 $209.09 6.74 % -9.82 % 3
7 CTLT SOLD -4.48 % -1.31 % 88.27 % 2021-10-05 $130.19 2021-10-06 $128.49 2021-12-06 $120.86 2021-12-06 $122.74 $140.56 $119.01 9.39 % -7.38 % 3
8 CTVA SOLD 8.84 % 2.30 % 121.35 % 2021-10-05 $43.46 2021-10-06 $42.85 2021-12-06 $47.10 2021-12-06 $46.64 $49.40 $41.37 15.29 % -3.45 % 3
9 CWE-A SOLD 16.68 % 0.35 % 77.57 % 2021-10-05 $29.51 2021-10-06 $29.37 2021-12-06 $34.04 2021-12-06 $34.27 $36.56 $29.01 24.48 % -1.23 % 3
10 DB SOLD -1.66 % 3.56 % 110.17 % 2021-10-05 $12.79 2021-10-06 $12.65 2021-12-06 $12.52 2021-12-06 $12.44 $13.84 $11.90 9.41 % -5.93 % 3
11 DESP SOLD -29.18 % 8.50 % 44.24 % 2021-10-05 $12.19 2021-10-06 $12.03 2021-12-06 $9.06 2021-12-06 $8.52 $13.37 $7.97 11.14 % -33.75 % 3
12 FSK SOLD -5.96 % 1.38 % 116.02 % 2021-10-05 $22.47 2021-10-06 $22.47 2021-12-06 $21.31 2021-12-06 $21.13 $23.24 $20.70 3.43 % -7.88 % 3
13 GD SOLD 1.50 % 0.98 % 82.11 % 2021-10-05 $198.16 2021-10-06 $197.12 2021-12-06 $199.57 2021-12-06 $200.07 $210.21 $188.64 6.64 % -4.30 % 3
14 GHM SOLD -3.54 % 1.80 % 124.53 % 2021-10-05 $12.85 2021-10-06 $12.71 2021-12-06 $12.46 2021-12-06 $12.26 $13.73 $12.12 8.03 % -4.64 % 3
15 GPC SOLD 6.97 % 2.15 % 87.24 % 2021-10-05 $123.68 2021-10-06 $122.27 2021-12-06 $131.96 2021-12-06 $130.79 $139.11 $120.87 13.77 % -1.15 % 3
16 GTES SOLD -6.44 % -1.90 % 176.64 % 2021-10-05 $17.19 2021-10-06 $16.92 2021-12-06 $16.01 2021-12-06 $15.83 $18.18 $15.82 7.45 % -6.50 % 3
17 IVZ SOLD -8.20 % 1.52 % 83.29 % 2021-10-05 $25.37 2021-10-06 $24.89 2021-12-06 $22.77 2021-12-06 $22.85 $26.82 $21.97 7.75 % -11.73 % 3
18 JHG SOLD -2.40 % 0.47 % 113.38 % 2021-10-05 $42.80 2021-10-06 $42.11 2021-12-06 $40.74 2021-12-06 $41.10 $48.55 $40.17 15.29 % -4.61 % 3
19 MFC SOLD -5.56 % 1.49 % 54.10 % 2021-10-05 $19.61 2021-10-06 $19.42 2021-12-06 $18.41 2021-12-06 $18.34 $20.75 $17.74 6.85 % -8.65 % 3
20 MMC SOLD 10.72 % 1.59 % 94.50 % 2021-10-05 $154.54 2021-10-06 $153.12 2021-12-06 $170.46 2021-12-06 $169.53 $171.13 $152.22 11.76 % -0.59 % 3
21 MPV SOLD 3.62 % 0.00% 105.44 % 2021-10-05 $13.81 2021-10-06 $13.82 2021-12-06 $14.45 2021-12-06 $14.32 $15.28 $13.56 10.56 % -1.88 % 3
22 MTOR SOLD 11.86 % 2.02 % 75.92 % 2021-10-05 $24.07 2021-10-06 $23.70 2021-12-06 $26.74 2021-12-06 $26.51 $29.68 $23.34 25.23 % -1.52 % 3
23 NCR SOLD -0.32 % 3.00 % 155.31 % 2021-10-05 $41.43 2021-10-06 $40.92 2021-12-06 $41.55 2021-12-06 $40.79 $44.83 $38.76 9.56 % -5.28 % 3
24 NET SOLD 23.79 % -7.51 % 167.51 % 2021-10-05 $125.59 2021-10-06 $123.98 2021-12-06 $147.69 2021-12-06 $153.47 $221.64 $123.98 78.77 % 0.00% 3
25 NEXA SOLD -11.71 % 7.54 % 68.37 % 2021-10-05 $8.32 2021-10-06 $8.20 2021-12-06 $7.70 2021-12-06 $7.24 $12.86 $6.70 56.83 % -18.29 % 3
26 NSC SOLD 12.39 % 2.13 % 112.28 % 2021-10-05 $255.14 2021-10-06 $252.75 2021-12-06 $287.23 2021-12-06 $284.07 $296.06 $252.61 17.14 % -0.06 % 3
27 NSTD SOLD 0.41 % -0.31 % 401.56 % 2021-10-05 $9.77 2021-10-06 $9.70 2021-12-06 $9.76 2021-12-06 $9.74 $9.83 $9.70 1.34 % 0.00% 3
28 NXP SOLD -7.97 % -0.19 % 114.67 % 2021-10-05 $17.32 2021-10-06 $17.32 2021-12-06 $15.94 2021-12-06 $15.94 $17.65 $15.93 1.91 % -8.03 % 3
29 PUK SOLD -15.98 % 2.05 % 77.79 % 2021-10-05 $40.85 2021-10-06 $40.67 2021-12-06 $34.27 2021-12-06 $34.17 $42.46 $33.16 4.40 % -18.47 % 3
30 PYN SOLD -9.45 % -0.64 % 149.67 % 2021-10-05 $10.36 2021-10-06 $10.48 2021-12-06 $9.36 2021-12-06 $9.49 $10.68 $9.36 1.91 % -10.69 % 3
31 RVLV SOLD 2.43 % 0.21 % 130.23 % 2021-10-05 $65.83 2021-10-06 $64.52 2021-12-06 $66.36 2021-12-06 $66.09 $89.60 $64.15 38.87 % -0.57 % 3
32 SAN SOLD -15.78 % 0.96 % 84.82 % 2021-10-05 $3.78 2021-10-06 $3.74 2021-12-06 $3.17 2021-12-06 $3.15 $3.96 $3.07 5.88 % -17.91 % 3
33 SCL SOLD 2.36 % 4.77 % 107.30 % 2021-10-05 $116.47 2021-10-06 $115.53 2021-12-06 $121.97 2021-12-06 $118.26 $129.35 $112.13 11.96 % -2.94 % 3
34 STT SOLD 5.01 % 4.00 % 216.97 % 2021-10-05 $88.72 2021-10-06 $87.51 2021-12-06 $93.61 2021-12-06 $91.89 $100.69 $86.97 15.06 % -0.62 % 3
35 SWI SOLD -17.87 % 2.30 % 65.20 % 2021-10-05 $17.61 2021-10-06 $17.40 2021-12-06 $14.65 2021-12-06 $14.29 $20.55 $13.77 18.10 % -20.86 % 3
36 SWX SOLD -1.81 % 6.12 % 145.09 % 2021-10-05 $70.42 2021-10-06 $68.96 2021-12-06 $70.78 2021-12-06 $67.71 $72.16 $62.95 4.64 % -8.72 % 3
37 TPZ SOLD 0.00% 0.39 % 40.22 % 2021-10-05 $13.08 2021-10-06 $12.89 2021-12-06 $12.90 2021-12-06 $12.89 $14.42 $12.52 11.87 % -2.87 % 3
38 U SOLD 12.35 % 0.47 % 70.60 % 2021-10-05 $128.05 2021-10-06 $126.61 2021-12-06 $147.57 2021-12-06 $142.25 $210.00 $125.52 65.86 % -0.86 % 3
39 UNM SOLD -10.31 % 1.85 % 105.19 % 2021-10-05 $26.68 2021-10-06 $26.28 2021-12-06 $23.64 2021-12-06 $23.57 $28.93 $22.37 10.08 % -14.88 % 3
40 USNA SOLD 6.30 % 0.61 % 90.09 % 2021-10-05 $95.77 2021-10-06 $95.21 2021-12-06 $101.05 2021-12-06 $101.21 $103.95 $92.19 9.18 % -3.17 % 3
41 YPF SOLD -19.55 % 4.45 % 52.60 % 2021-10-05 $4.90 2021-10-06 $4.86 2021-12-06 $3.99 2021-12-06 $3.91 $4.96 $3.34 2.06 % -31.28 % 3
42 ALDX SOLD -22.45 % 0.00% 82.89 % 2021-10-05 $8.97 2021-10-06 $8.91 2021-12-06 $6.89 2021-12-06 $6.91 $9.74 $6.80 9.32 % -23.68 % 3
43 APPF SOLD -7.97 % 2.93 % 97.18 % 2021-10-05 $127.34 2021-10-06 $126.34 2021-12-06 $120.16 2021-12-06 $116.27 $139.99 $115.00 10.80 % -8.98 % 3
44 BCOR SOLD 3.96 % 2.96 % 75.57 % 2021-10-05 $16.10 2021-10-06 $15.92 2021-12-06 $16.71 2021-12-06 $16.55 $18.52 $15.58 16.33 % -2.14 % 3
45 BFC SOLD 1.46 % 2.42 % 78.39 % 2021-10-05 $70.00 2021-10-06 $69.86 2021-12-06 $71.81 2021-12-06 $70.88 $73.98 $67.60 5.90 % -3.24 % 3
46 BOTJ SOLD 1.91 % -4.44 % 347.52 % 2021-10-05 $15.25 2021-10-06 $15.68 2021-12-06 $15.50 2021-12-06 $15.98 $16.71 $14.15 6.57 % -9.76 % 3
47 CLSK SOLD -6.23 % 2.64 % 150.85 % 2021-10-05 $13.39 2021-10-06 $13.65 2021-12-06 $14.01 2021-12-06 $12.80 $23.60 $12.39 72.89 % -9.23 % 3
48 CPRX SOLD 25.59 % 1.02 % 100.17 % 2021-10-05 $5.54 2021-10-06 $5.51 2021-12-06 $6.93 2021-12-06 $6.92 $7.58 $5.48 37.57 % -0.54 % 3
49 CSGP SOLD -8.84 % -1.80 % 146.89 % 2021-10-05 $86.51 2021-10-06 $86.42 2021-12-06 $77.35 2021-12-06 $78.78 $101.05 $75.09 16.93 % -13.11 % 3
50 CYRX SOLD -1.18 % 3.01 % 130.27 % 2021-10-05 $65.14 2021-10-06 $64.64 2021-12-06 $65.26 2021-12-06 $63.88 $86.30 $61.06 33.51 % -5.54 % 3
51 CZWI SOLD -1.08 % 0.07 % 96.54 % 2021-10-05 $13.85 2021-10-06 $13.90 2021-12-06 $13.75 2021-12-06 $13.75 $13.96 $13.46 0.43 % -3.17 % 3
52 EEFT SOLD -17.71 % 5.04 % 130.05 % 2021-10-05 $132.35 2021-10-06 $131.67 2021-12-06 $113.11 2021-12-06 $108.35 $137.22 $101.18 4.22 % -23.16 % 3
53 EUFN SOLD -1.01 % 1.81 % 52.38 % 2021-10-05 $20.07 2021-10-06 $19.85 2021-12-06 $19.74 2021-12-06 $19.65 $21.50 $19.19 8.31 % -3.32 % 3
54 FIBK SOLD -3.26 % 4.37 % 106.22 % 2021-10-05 $42.44 2021-10-06 $42.01 2021-12-06 $41.82 2021-12-06 $40.64 $45.20 $39.61 7.59 % -5.71 % 3
55 FICV SOLD -0.10 % -0.10 % 40.61 % 2021-10-05 $9.71 2021-10-06 $9.70 2021-12-06 $9.68 2021-12-06 $9.69 $9.84 $9.65 1.44 % -0.52 % 3
56 FTPA SOLD 0.82 % 0.00% 2.58 % 2021-10-05 $9.80 2021-10-06 $9.75 2021-12-09 $9.85 2021-12-09 $9.83 $9.85 $9.62 1.03 % -1.33 % 3
57 FTPAW SOLD 15.00 % -7.26 % 25.06 % 2021-10-05 $1.17 2021-10-07 $1.00 2021-12-14 $1.15 2021-12-14 $1.15 $1.40 $0.95 40.00 % -5.00 % 3
58 GOGL SOLD -14.97 % 3.49 % 90.67 % 2021-10-05 $11.13 2021-10-06 $10.89 2021-12-06 $9.50 2021-12-06 $9.26 $11.12 $7.77 2.11 % -28.65 % 3
59 IONM SOLD -13.04 % -9.38 % 175.36 % 2021-10-05 $7.58 2021-10-06 $7.36 2021-12-06 $5.80 2021-12-06 $6.40 $7.91 $5.14 7.47 % -30.16 % 3
60 IPDN SOLD -32.21 % 6.32 % 90.01 % 2021-10-05 $1.38 2021-10-06 $1.49 2021-12-06 $1.01 2021-12-06 $1.01 $1.67 $0.92 12.08 % -38.26 % 3
61 LIVN SOLD -2.82 % 0.02 % 95.27 % 2021-10-05 $83.11 2021-10-06 $82.18 2021-12-06 $80.09 2021-12-06 $79.86 $93.89 $75.89 14.25 % -7.65 % 3
62 LMRKO SOLD -0.82 % -0.16 % 444.26 % 2021-10-05 $25.30 2021-10-06 $25.30 2021-12-06 $25.08 2021-12-06 $25.09 $25.59 $25.02 1.15 % -1.11 % 3
63 MARA SOLD -1.38 % 0.41 % 130.20 % 2021-10-05 $37.19 2021-10-06 $38.49 2021-12-06 $41.81 2021-12-06 $37.96 $83.45 $37.11 116.81 % -3.59 % 3
64 MCHX SOLD -15.89 % -0.79 % 24.05 % 2021-10-05 $3.03 2021-10-06 $3.02 2021-12-06 $2.52 2021-12-06 $2.54 $3.63 $2.47 20.20 % -18.21 % 3
65 MPAA SOLD -9.89 % 4.04 % 99.40 % 2021-10-05 $20.86 2021-10-06 $20.63 2021-12-06 $19.07 2021-12-06 $18.59 $21.10 $15.84 2.28 % -23.22 % 3
66 MTRX SOLD -21.44 % 3.25 % 115.98 % 2021-10-05 $10.88 2021-10-06 $10.73 2021-12-06 $8.58 2021-12-06 $8.43 $11.76 $8.18 9.60 % -23.77 % 3
67 NDAQ SOLD 3.46 % -1.07 % 138.99 % 2021-10-05 $195.26 2021-10-06 $193.99 2021-12-06 $197.98 2021-12-06 $200.70 $214.96 $192.30 10.81 % -0.87 % 3
68 NDLS SOLD -20.00 % 2.25 % 102.83 % 2021-10-05 $12.28 2021-10-06 $12.90 2021-12-06 $10.46 2021-12-06 $10.32 $13.44 $9.91 4.19 % -23.18 % 3
69 ODFL SOLD 25.12 % -1.63 % 123.46 % 2021-10-05 $289.60 2021-10-06 $288.16 2021-12-06 $353.13 2021-12-06 $360.54 $364.83 $282.38 26.61 % -2.01 % 3
70 ORLY SOLD 9.99 % 0.34 % 99.72 % 2021-10-05 $607.62 2021-10-06 $604.98 2021-12-06 $661.43 2021-12-06 $665.40 $669.09 $601.73 10.60 % -0.54 % 3
71 OXLCM SOLD -0.49 % -0.20 % 258.88 % 2021-10-05 $25.35 2021-10-06 $25.37 2021-12-06 $25.24 2021-12-06 $25.25 $25.46 $25.08 0.35 % -1.14 % 3
72 OXUSU SOLD 4.24 % -0.57 % 0.68 % 2021-10-05 $10.15 2021-10-06 $10.14 2021-12-08 $10.55 2021-12-08 $10.57 $10.95 $10.12 7.99 % -0.20 % 3
73 PCAR SOLD 6.67 % 2.26 % 102.06 % 2021-10-05 $81.81 2021-10-06 $80.90 2021-12-06 $87.61 2021-12-06 $86.30 $91.96 $80.24 13.67 % -0.82 % 3
74 PXSAW SOLD -31.63 % 20.00 % 1773.67 % 2021-10-05 $0.30 2021-10-06 $0.30 2021-12-07 $0.24 2021-12-07 $0.21 $0.42 $0.20 40.00 % -33.33 % 3
75 RDVT SOLD 36.49 % 0.94 % 47.74 % 2021-10-05 $27.67 2021-10-06 $27.21 2021-12-06 $37.59 2021-12-06 $37.14 $40.92 $27.14 50.39 % -0.26 % 3
76 REGI SOLD -10.73 % 0.00% 104.89 % 2021-10-05 $53.10 2021-10-06 $52.12 2021-12-06 $46.03 2021-12-06 $46.53 $67.13 $45.34 28.80 % -13.01 % 3
77 ROCGW SOLD 33.33 % 0.00% 32.58 % 2021-10-05 $0.61 2021-10-06 $0.60 2021-12-06 $0.80 2021-12-06 $0.80 $0.95 $0.52 58.33 % -13.33 % 3
78 SAFT SOLD 0.38 % 0.33 % 108.37 % 2021-10-05 $79.91 2021-10-06 $79.53 2021-12-06 $79.31 2021-12-06 $79.83 $82.84 $76.50 4.16 % -3.81 % 3
79 SDC SOLD -53.86 % 5.17 % 74.63 % 2021-10-05 $5.87 2021-10-06 $5.70 2021-12-06 $2.85 2021-12-06 $2.63 $7.09 $2.63 24.39 % -53.86 % 3
80 SHQAU SOLD 0.30 % -0.30 % 56.47 % 2021-10-05 $9.98 2021-10-06 $9.97 2021-12-06 $10.00 2021-12-06 $10.00 $10.11 $9.93 1.40 % -0.40 % 3
81 SIERU SOLD 0.90 % -0.10 % 0.26 % 2021-10-05 $9.97 2021-10-06 $9.97 2021-12-06 $10.06 2021-12-06 $10.06 $12.08 $9.92 21.16 % -0.50 % 3
82 TTGT SOLD 10.74 % 2.56 % 109.83 % 2021-10-05 $82.31 2021-10-06 $81.27 2021-12-06 $92.15 2021-12-06 $90.00 $111.44 $80.01 37.12 % -1.55 % 3
83 TTWO SOLD 2.46 % -0.83 % 73.36 % 2021-10-05 $162.02 2021-10-06 $161.53 2021-12-06 $164.40 2021-12-06 $165.50 $195.82 $159.50 21.23 % -1.26 % 3
84 TXN SOLD 1.62 % 0.64 % 77.66 % 2021-10-05 $193.88 2021-10-06 $192.05 2021-12-06 $194.61 2021-12-06 $195.17 $202.26 $183.55 5.32 % -4.43 % 3
85 UGRO SOLD -23.17 % -3.87 % 123.40 % 2021-10-05 $13.38 2021-10-06 $13.08 2021-12-06 $9.43 2021-12-06 $10.05 $14.77 $8.78 12.92 % -32.87 % 3

Average Return: -2.63 %

Average High Return: 17.16 %

Average Low Return: -9.52 %

SNP 500 Return: 6.30 %

This Strategy vs SNP 500 Return: -8.93 %

By: StockDomo.com
File created on Mon Jan 31 19:32:44 MST 2022