StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD -3.45 % -1.09 % 87.74 % 2021-04-28 $63.10 2021-04-29 $63.72 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 8.76 % -5.02 % 4
2 AGO SOLD -3.64 % -2.69 % 57.87 % 2021-04-28 $49.90 2021-04-29 $50.00 2021-06-28 $47.06 2021-06-28 $48.18 $52.28 $44.34 4.56 % -11.32 % 4
3 AJG SOLD 1.05 % -0.86 % 54.19 % 2021-04-28 $140.06 2021-04-29 $140.49 2021-06-28 $140.68 2021-06-28 $141.96 $154.03 $137.25 9.64 % -2.31 % 4
4 ALLY SOLD -1.19 % -1.04 % 61.17 % 2021-04-28 $50.59 2021-04-29 $51.25 2021-06-28 $50.22 2021-06-28 $50.64 $56.61 $48.73 10.46 % -4.92 % 4
5 AMH SOLD 8.69 % -0.56 % 121.02 % 2021-04-28 $36.30 2021-04-29 $36.46 2021-06-28 $39.41 2021-06-28 $39.63 $39.71 $35.89 8.91 % -1.56 % 4
6 AWI SOLD 1.17 % 0.39 % 122.94 % 2021-04-28 $104.03 2021-04-29 $104.71 2021-06-28 $106.31 2021-06-28 $105.94 $110.53 $101.74 5.56 % -2.84 % 4
7 AYI SOLD 2.37 % -1.74 % 96.78 % 2021-04-28 $187.84 2021-04-29 $189.76 2021-06-28 $189.75 2021-06-28 $194.25 $194.59 $170.53 2.55 % -10.13 % 4
8 BCS SOLD -7.89 % -1.21 % 181.75 % 2021-04-28 $10.63 2021-04-29 $10.65 2021-06-28 $9.77 2021-06-28 $9.81 $10.78 $9.41 1.22 % -11.64 % 4
9 BSX SOLD -0.45 % -1.75 % 110.75 % 2021-04-28 $44.24 2021-04-29 $44.20 2021-06-28 $43.33 2021-06-28 $44.00 $44.30 $40.87 0.23 % -7.53 % 4
10 BX SOLD 9.61 % 0.71 % 36.25 % 2021-04-28 $89.03 2021-04-29 $90.00 2021-06-28 $99.25 2021-06-28 $98.65 $100.75 $83.75 11.94 % -6.94 % 4
11 CEN SOLD 7.77 % -1.43 % 47.14 % 2021-04-28 $12.19 2021-04-29 $12.35 2021-06-28 $13.12 2021-06-28 $13.31 $14.15 $12.11 14.57 % -1.94 % 4
12 CEQP SOLD -0.81 % -4.21 % 143.35 % 2021-04-28 $30.80 2021-04-29 $30.80 2021-06-28 $28.92 2021-06-28 $30.55 $33.94 $28.27 10.19 % -8.21 % 4
13 CM SOLD 11.96 % -2.02 % 214.32 % 2021-04-28 $103.29 2021-04-29 $104.11 2021-06-28 $114.61 2021-06-28 $116.56 $120.65 $103.49 15.89 % -0.60 % 4
14 DAVA SOLD 25.74 % -0.37 % 104.33 % 2021-04-28 $91.36 2021-04-29 $91.46 2021-06-28 $114.06 2021-06-28 $115.00 $117.97 $86.57 28.99 % -5.35 % 4
15 DB SOLD -4.90 % -1.65 % 110.36 % 2021-04-28 $13.72 2021-04-29 $13.87 2021-06-28 $13.09 2021-06-28 $13.19 $15.34 $12.91 10.60 % -6.92 % 4
16 DMO SOLD 2.44 % 0.06 % 81.51 % 2021-04-28 $15.12 2021-04-29 $15.18 2021-06-28 $15.48 2021-06-28 $15.55 $15.67 $14.61 3.23 % -3.75 % 4
17 EMO SOLD 13.79 % -3.03 % 176.89 % 2021-04-28 $20.07 2021-04-29 $20.30 2021-06-28 $22.43 2021-06-28 $23.10 $25.59 $19.80 26.06 % -2.46 % 4
18 ETH SOLD -13.32 % -0.91 % 55.42 % 2021-04-28 $31.49 2021-04-29 $31.52 2021-06-28 $27.14 2021-06-28 $27.32 $32.15 $25.79 2.00 % -18.18 % 4
19 ETWO SOLD 7.27 % -0.42 % 63.63 % 2021-04-28 $11.05 2021-04-29 $11.01 2021-06-28 $11.75 2021-06-28 $11.81 $14.58 $9.95 32.43 % -9.63 % 4
20 EVRI SOLD 39.06 % -2.54 % 72.32 % 2021-04-28 $17.95 2021-04-29 $18.00 2021-06-28 $24.52 2021-06-28 $25.03 $25.62 $16.48 42.33 % -8.44 % 4
21 GPC SOLD 1.52 % -1.68 % 55.95 % 2021-04-28 $124.69 2021-04-29 $125.33 2021-06-28 $125.51 2021-06-28 $127.24 $135.93 $120.07 8.46 % -4.20 % 4
22 GPM SOLD -0.47 % 0.59 % 81.79 % 2021-04-28 $8.60 2021-04-29 $8.60 2021-06-28 $8.55 2021-06-28 $8.56 $8.85 $8.18 2.91 % -4.88 % 4
23 GRA SOLD 0.54 % 0.25 % 57.08 % 2021-04-28 $68.66 2021-04-29 $68.70 2021-06-28 $69.25 2021-06-28 $69.07 $69.15 $68.06 0.66 % -0.93 % 4
24 HVT-A SOLD -8.82 % -3.28 % 617.65 % 2021-04-28 $44.73 2021-05-03 $47.60 2021-07-07 $41.61 2021-07-07 $43.40 $51.91 $40.02 9.05 % -15.92 % 4
25 IRL SOLD -8.79 % -1.05 % 185.39 % 2021-04-28 $13.48 2021-04-29 $13.54 2021-06-28 $12.22 2021-06-28 $12.35 $13.55 $11.79 0.07 % -12.92 % 4
26 IRR HOLD 8.45 % 0.27 % 49.46 % 2021-04-28 $3.40 2021-04-29 $3.43 2021-06-11 $3.72 $3.75 $3.39 9.33 % -1.17 % 4
27 KREF SOLD 6.80 % -0.93 % 73.21 % 2021-04-28 $21.08 2021-04-29 $21.18 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 10.58 % -9.11 % 4
28 LYG SOLD 3.20 % -1.92 % 84.70 % 2021-04-28 $2.49 2021-04-29 $2.50 2021-06-28 $2.55 2021-06-28 $2.58 $2.83 $2.46 13.20 % -1.60 % 4
29 MMC SOLD 4.04 % -0.54 % 95.41 % 2021-04-28 $134.01 2021-04-29 $134.50 2021-06-28 $138.95 2021-06-28 $139.94 $141.40 $131.96 5.13 % -1.89 % 4
30 MMT SOLD -5.76 % 0.97 % 167.76 % 2021-04-28 $6.59 2021-04-29 $6.60 2021-06-28 $6.25 2021-06-28 $6.22 $6.63 $6.17 0.45 % -6.52 % 4
31 MOS SOLD -14.66 % -2.47 % 63.44 % 2021-04-28 $36.16 2021-04-29 $36.55 2021-06-28 $30.43 2021-06-28 $31.19 $38.23 $29.60 4.60 % -19.02 % 4
32 MPLX SOLD 7.46 % -1.67 % 104.79 % 2021-04-28 $27.23 2021-04-29 $27.35 2021-06-28 $28.90 2021-06-28 $29.39 $31.40 $26.92 14.81 % -1.57 % 4
33 NCR SOLD 0.67 % -2.60 % 96.73 % 2021-04-28 $45.96 2021-04-29 $46.10 2021-06-28 $45.39 2021-06-28 $46.41 $50.00 $43.36 8.46 % -5.94 % 4
34 NDP SOLD 14.41 % -3.51 % 34.14 % 2021-04-28 $18.05 2021-04-29 $18.39 2021-06-28 $20.37 2021-06-28 $21.04 $22.00 $17.62 19.63 % -4.19 % 4
35 PHM SOLD -8.70 % 1.60 % 100.38 % 2021-04-28 $58.68 2021-04-29 $59.11 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 8.10 % -10.81 % 4
36 PSN SOLD -8.21 % -0.92 % 61.96 % 2021-04-28 $43.90 2021-04-29 $43.97 2021-06-28 $39.89 2021-06-28 $40.36 $44.94 $38.43 2.21 % -12.60 % 4
37 RVT SOLD 0.16 % -1.61 % 113.56 % 2021-04-28 $19.14 2021-04-29 $19.24 2021-06-28 $18.98 2021-06-28 $19.27 $19.57 $17.92 1.72 % -6.86 % 4
38 RY SOLD 6.71 % -0.89 % 172.99 % 2021-04-28 $95.56 2021-04-29 $96.23 2021-06-28 $101.67 2021-06-28 $102.69 $104.92 $95.11 9.03 % -1.16 % 4
39 SAN SOLD 4.17 % -2.46 % 196.14 % 2021-04-28 $3.78 2021-04-29 $3.84 2021-06-28 $3.96 2021-06-28 $4.00 $4.38 $3.72 14.06 % -3.13 % 4
40 SB SOLD 27.69 % -3.87 % 52.81 % 2021-04-28 $3.20 2021-04-29 $3.25 2021-06-28 $3.97 2021-06-28 $4.15 $4.46 $3.10 37.23 % -4.62 % 4
41 SBOW SOLD 151.98 % -8.36 % 192.99 % 2021-04-28 $9.97 2021-04-29 $10.08 2021-06-28 $23.35 2021-06-28 $25.40 $26.05 $9.65 158.43 % -4.27 % 4
42 SRL SOLD 29.20 % -1.49 % 175.48 % 2021-04-28 $9.91 2021-04-29 $9.93 2021-06-28 $12.57 2021-06-28 $12.83 $15.82 $9.93 59.32 % 0.00% 4
43 STWD SOLD 3.89 % -0.93 % 135.35 % 2021-04-28 $25.83 2021-04-29 $25.98 2021-06-28 $26.69 2021-06-28 $26.99 $27.00 $23.66 3.93 % -8.93 % 4
44 SUN SOLD 7.68 % -1.71 % 97.92 % 2021-04-28 $34.48 2021-04-29 $34.76 2021-06-28 $36.85 2021-06-28 $37.43 $38.63 $34.11 11.13 % -1.87 % 4
45 TD SOLD 2.70 % -1.28 % 129.02 % 2021-04-28 $68.77 2021-04-29 $69.31 2021-06-28 $70.39 2021-06-28 $71.18 $73.85 $67.66 6.55 % -2.38 % 4
46 TFII SOLD 6.79 % -0.23 % 43.51 % 2021-04-28 $85.38 2021-04-29 $86.29 2021-06-28 $91.96 2021-06-28 $92.15 $96.49 $84.86 11.82 % -1.66 % 4
47 TXT SOLD 6.71 % 0.01 % 66.11 % 2021-04-28 $61.75 2021-04-29 $62.76 2021-06-28 $67.20 2021-06-28 $66.97 $70.68 $61.86 12.62 % -1.43 % 4
48 UPS SOLD 2.90 % -0.18 % 62.29 % 2021-04-28 $198.37 2021-04-29 $199.89 2021-06-28 $205.23 2021-06-28 $205.69 $219.59 $195.47 9.86 % -2.21 % 4
49 UTL SOLD -4.73 % -0.17 % 74.15 % 2021-04-28 $57.57 2021-04-29 $57.11 2021-06-28 $54.40 2021-06-28 $54.41 $59.32 $53.02 3.87 % -7.16 % 4
50 VALE SOLD 8.75 % -1.10 % 91.73 % 2021-04-28 $20.96 2021-04-29 $21.03 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 10.22 % -5.04 % 4
51 VEDL SOLD 3.82 % 1.06 % 75.14 % 2021-04-28 $13.21 2021-04-29 $13.89 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $13.30 17.49 % -4.25 % 4
52 VICI SOLD 1.01 % -1.76 % 59.25 % 2021-04-28 $31.47 2021-04-29 $31.70 2021-06-28 $31.32 2021-06-28 $32.02 $33.35 $29.59 5.21 % -6.66 % 4
53 WPP SOLD 0.26 % -2.24 % 94.10 % 2021-04-28 $69.16 2021-04-29 $68.98 2021-06-28 $68.13 2021-06-28 $69.16 $72.29 $66.89 4.80 % -3.03 % 4
54 AGNC SOLD -3.18 % -0.12 % 72.54 % 2021-04-28 $17.96 2021-04-29 $17.90 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.25 % -7.26 % 4
55 BKCC SOLD 2.05 % 0.51 % 80.61 % 2021-04-28 $3.86 2021-04-29 $3.90 2021-06-28 $3.97 2021-06-28 $3.98 $4.47 $3.74 14.62 % -4.10 % 4
56 CG SOLD 10.62 % -0.32 % 64.28 % 2021-04-28 $42.52 2021-04-29 $42.58 2021-06-28 $46.83 2021-06-28 $47.10 $47.26 $41.29 10.99 % -3.03 % 4
57 CMII SOLD -4.35 % 4.22 % 135.77 % 2021-04-28 $13.27 2021-04-29 $13.33 2021-06-28 $12.83 2021-06-28 $12.75 $14.39 $10.23 7.95 % -23.26 % 4
58 DMLP SOLD 10.49 % -4.41 % 38.07 % 2021-04-28 $15.45 2021-04-29 $15.45 2021-06-28 $16.25 2021-06-28 $17.07 $17.74 $14.51 14.82 % -6.08 % 4
59 EWZS SOLD 15.64 % 0.90 % 188.83 % 2021-04-28 $17.33 2021-04-29 $17.45 2021-06-28 $20.24 2021-06-28 $20.18 $20.68 $16.93 18.51 % -2.98 % 4
60 FBZ SOLD 7.09 % 0.67 % 107.24 % 2021-04-28 $13.90 2021-04-29 $13.96 2021-06-28 $15.03 2021-06-28 $14.95 $15.30 $13.43 9.60 % -3.80 % 4
61 FDT SOLD 0.16 % -0.88 % 93.54 % 2021-04-28 $63.10 2021-04-29 $63.23 2021-06-28 $63.06 2021-06-28 $63.33 $65.82 $61.66 4.10 % -2.48 % 4
62 FEP SOLD -0.12 % -1.04 % 90.66 % 2021-04-28 $43.11 2021-04-29 $43.12 2021-06-28 $42.89 2021-06-28 $43.07 $45.52 $41.82 5.57 % -3.01 % 4
63 FID SOLD 1.65 % -0.49 % 41.94 % 2021-04-28 $18.15 2021-04-29 $18.14 2021-06-28 $18.34 2021-06-28 $18.44 $19.11 $18.03 5.35 % -0.61 % 4
64 GOGL SOLD 26.56 % -2.59 % 108.38 % 2021-04-28 $8.76 2021-04-29 $8.81 2021-06-28 $10.89 2021-06-28 $11.15 $11.49 $8.44 30.42 % -4.20 % 4
65 MTBCP SOLD -2.26 % -0.07 % 133.86 % 2021-04-28 $29.69 2021-04-29 $29.67 2021-06-28 $28.91 2021-06-28 $29.00 $31.10 $27.77 4.82 % -6.40 % 4
66 NAVI SOLD 16.54 % -0.10 % 68.15 % 2021-04-28 $16.20 2021-04-29 $16.38 2021-06-28 $19.14 2021-06-28 $19.09 $20.15 $16.25 23.02 % -0.79 % 4
67 PDBC SOLD 4.98 % -0.05 % 42.36 % 2021-04-28 $18.68 2021-04-29 $18.89 2021-06-28 $19.82 2021-06-28 $19.83 $20.15 $18.50 6.67 % -2.06 % 4
68 RRR SOLD 12.28 % -5.51 % 94.99 % 2021-04-28 $38.81 2021-04-29 $39.10 2021-06-28 $41.47 2021-06-28 $43.90 $46.61 $35.59 19.21 % -8.98 % 4
69 SGMS SOLD 26.57 % -0.35 % 41.93 % 2021-04-28 $59.06 2021-04-29 $59.99 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 33.32 % -15.45 % 4
70 SRET SOLD 0.00% -0.90 % 105.02 % 2021-04-28 $9.98 2021-04-29 $10.08 2021-06-28 $9.96 2021-06-28 $10.08 $10.34 $9.51 2.58 % -5.65 % 4
71 TWLVW SOLD 22.47 % 5.88 % 3653.20 % 2021-04-28 $0.91 2021-04-29 $0.76 2021-06-28 $0.90 2021-06-28 $0.93 $0.98 $0.52 28.95 % -31.58 % 4
72 VBFC SOLD 6.27 % 0.00% 15.34 % 2021-04-28 $45.17 2021-05-03 $45.17 2021-07-02 $48.00 2021-07-02 $48.00 $62.10 $44.11 37.48 % -2.35 % 4
73 WLTW SOLD -4.00 % -1.75 % 33.70 % 2021-04-28 $245.88 2021-04-29 $244.56 2021-06-28 $231.37 2021-06-28 $234.77 $271.87 $224.39 11.17 % -8.25 % 4

Average Return: 6.80 %

Average High Return: 14.24 %

Average Low Return: -6.16 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: 4.79 %

By: StockDomo.com
File created on Mon Aug 23 19:33:50 MDT 2021